WD Historical Data

WD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00823
+0.00%
$ -- $ 397,157
Today, at 6 PM $ 0.00816
+2.91%
$ -- $ 396,605
Today, at 5 PM $ 0.00791
+4.22%
$ -- $ 383,944
Today, at 4 PM $ 0.00752
+5.68%
$ -- $ 362,417
Today, at 3 PM $ 0.00712
+3.56%
$ -- $ 343,920
Today, at 2 PM $ 0.00687
+19.33%
$ -- $ 329,480
Today, at 1 PM $ 0.00575
+23.58%
$ -- $ 266,449
Today, at 12 PM $ 0.00465
+45.16%
$ -- $ 201,585
Today, at 11 AM $ 0.0032
+39.01%
$ -- $ 122,201
Download