币安美股meme梗 Historical Data

七姐妹 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₅463
-3.85%
$ -- $ 11,788
May 12, 10 AM $ 0.0₅469
+0.00%
$ -- $ 12,035
May 12, 9 AM $ 0.0₅509
-0.01%
$ -- $ 13,382
May 12, 8 AM $ 0.0₅523
-9.49%
$ -- $ 13,754
May 12, 7 AM $ 0.0₅597
+1.63%
$ -- $ 18,638
May 12, 6 AM $ 0.0₅59
-2.13%
$ -- $ 24,432
May 12, 5 AM $ 0.0₅613
+5.19%
$ -- $ 23,806
May 12, 4 AM $ 0.0₅583
+7.17%
$ -- $ 27,682
May 12, 3 AM $ 0.0₅546
+0.87%
$ -- $ 32,967
May 12, 2 AM $ 0.0₅558
-3.20%
$ -- $ 33,636
May 12, 1 AM $ 0.0₅589
+0.15%
$ -- $ 36,283
May 12, 12 AM $ 0.0₅564
+0.99%
$ -- $ 39,696
May 11, 11 PM $ 0.0₅558
-0.03%
$ -- $ 43,834
May 11, 10 PM $ 0.0₅562
+2.01%
$ -- $ 47,470
May 11, 9 PM $ 0.0₅543
-0.45%
$ -- $ 49,443
May 11, 8 PM $ 0.0₅547
+0.00%
$ -- $ 50,849
May 11, 7 PM $ 0.0₅546
+0.00%
$ -- $ 54,906
May 11, 6 PM $ 0.0₅545
-9.28%
$ -- $ 59,900
May 11, 5 PM $ 0.0₅6
+5.14%
$ -- $ 67,050
May 11, 4 PM $ 0.0₅555
+5.27%
$ -- $ 130,206
May 11, 3 PM $ 0.0₅528
-4.20%
$ -- $ 218,570
May 11, 2 PM $ 0.0₅636
+2.46%
$ -- $ 327,311
May 11, 1 PM $ 0.0₅631
-4.00%
$ -- $ 323,368
May 11, 12 PM $ 0.0₅68
-19.77%
$ -- $ 335,493
May 11, 11 AM $ 0.0₅84
+3.43%
$ -- $ 335,941
May 11, 10 AM $ 0.0₅816
-8.00%
$ -- $ 334,231
May 11, 9 AM $ 0.0₅93
+0.46%
$ -- $ 337,086
May 11, 8 AM $ 0.0₅923
-16.25%
$ -- $ 333,196
May 11, 7 AM $ 0.0000109
-20.00%
$ -- $ 328,288
May 11, 6 AM $ 0.0000136
-8.86%
$ -- $ 325,127
May 11, 5 AM $ 0.0000154
+10.90%
$ -- $ 321,525
May 11, 4 AM $ 0.0000139
-6.78%
$ -- $ 316,627
May 11, 3 AM $ 0.0000148
-23.50%
$ -- $ 317,879
May 11, 2 AM $ 0.0000193
-7.70%
$ -- $ 310,649
May 11, 1 AM $ 0.0000219
-23.58%
$ -- $ 290,918
May 11, 12 AM $ 0.0000288
-11.31%
$ -- $ 289,750
May 10, 11 PM $ 0.0000305
+18.14%
$ -- $ 284,702
May 10, 10 PM $ 0.0000259
+11.03%
$ -- $ 276,599
May 10, 9 PM $ 0.0000231
+3.95%
$ -- $ 276,840
Download