币安美股meme梗 Historical Data

七姐妹 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₅401
-4.34%
$ -- $ 1,939
May 23, 12 AM $ 0.0₅426
+0.00%
$ -- $ 623
May 22, 1 PM $ 0.0₅429
+0.20%
$ -- $ 641
May 22, 9 AM $ 0.0₅429
+2.84%
$ -- $ 210
May 20, 12 PM $ 0.0₅354
+2.08%
$ -- $ 500
May 20, 11 AM $ 0.0₅391
-4.33%
$ -- $ 350
May 19, 12 PM $ 0.0₅357
+0.00%
$ -- $ 806
May 19, 11 AM $ 0.0₅349
+2.60%
$ -- $ 1,166
May 19, 10 AM $ 0.0₅367
+7.72%
$ -- $ 605
May 18, 11 AM $ 0.0₅394
+13.45%
$ -- $ 412
May 18, 10 AM $ 0.0₅385
+0.00%
$ -- $ 284
May 18, 9 AM $ 0.0₅41
+0.86%
$ -- $ 191
May 16, 8 PM $ 0.0₅381
+0.00%
$ -- $ 891
May 16, 5 PM $ 0.0₅392
+8.43%
$ -- $ 847
May 16, 4 PM $ 0.0₅347
+1.32%
$ -- $ 266
May 16, 12 PM $ 0.0₅349
+0.00%
$ -- $ 154
May 16, 11 AM $ 0.0₅349
+0.00%
$ -- $ 72
May 15, 7 PM $ 0.0₅394
+0.96%
$ -- $ 207
May 15, 9 AM $ 0.0₅424
+0.00%
$ -- $ 1,524
May 15, 1 AM $ 0.0₅411
+0.00%
$ -- $ 3,542
May 14, 4 PM $ 0.0₅4
+0.00%
$ -- $ 3,833
May 14, 2 PM $ 0.0₅395
+4.29%
$ -- $ 3,968
May 14, 10 AM $ 0.0₅391
-6.46%
$ -- $ 2,808
May 14, 9 AM $ 0.0₅417
-11.82%
$ -- $ 2,552
May 14, 8 AM $ 0.0₅475
+14.28%
$ -- $ 2,290
May 14, 7 AM $ 0.0₅38
+0.00%
$ -- $ 2,079
May 14, 5 AM $ 0.0₅372
-0.03%
$ -- $ 1,786
May 14, 3 AM $ 0.0₅374
+9.00%
$ -- $ 1,783
May 14, 2 AM $ 0.0₅345
-0.51%
$ -- $ 2,002
May 14, 1 AM $ 0.0₅354
-0.06%
$ -- $ 920
May 14, 12 AM $ 0.0₅355
+0.18%
$ -- $ 978
May 13, 6 PM $ 0.0₅368
+0.00%
$ -- $ 1,298
May 13, 5 PM $ 0.0₅393
+0.00%
$ -- $ 1,213
May 13, 3 PM $ 0.0₅417
-6.33%
$ -- $ 1,105
May 13, 2 PM $ 0.0₅405
+0.00%
$ -- $ 1,056
May 13, 1 PM $ 0.0₅413
-8.43%
$ -- $ 998
May 13, 12 PM $ 0.0₅414
+0.00%
$ -- $ 1,525
May 13, 10 AM $ 0.0₅458
+0.84%
$ -- $ 1,680
May 13, 3 AM $ 0.0₅431
-0.84%
$ -- $ 3,147
May 13, 2 AM $ 0.0₅469
+9.84%
$ -- $ 3,217
May 13, 1 AM $ 0.0₅427
+1.73%
$ -- $ 3,456
May 13, 12 AM $ 0.0₅386
-0.54%
$ -- $ 3,427
May 12, 11 PM $ 0.0₅411
-3.90%
$ -- $ 3,204
May 12, 10 PM $ 0.0₅427
-0.25%
$ -- $ 3,229
May 12, 8 PM $ 0.0₅45
-1.30%
$ -- $ 3,225
May 12, 7 PM $ 0.0₅459
+0.00%
$ -- $ 3,196
May 12, 6 PM $ 0.0₅479
+0.00%
$ -- $ 3,138
May 12, 5 PM $ 0.0₅49
+0.00%
$ -- $ 3,452
May 12, 1 PM $ 0.0₅498
-0.03%
$ -- $ 10,102
May 12, 12 PM $ 0.0₅449
-3.67%
$ -- $ 10,589