币安美股meme梗 Historical Data

七姐妹
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₅327
+0.00%
$ -- $ 133
Jun 11, 5 AM $ 0.0₅309
+0.00%
$ -- $ 122
Jun 7, 10 AM $ 0.0₅35
+0.00%
$ -- $ 103
Jun 4, 9 AM $ 0.0₅344
+0.00%
$ -- $ 127
Jun 3, 9 AM $ 0.0₅45
+0.00%
$ -- $ 595
Jun 3, 2 AM $ 0.0₅361
+0.00%
$ -- $ 1,519
Jun 2, 1 PM $ 0.0₅411
+0.00%
$ -- $ 1,563
Jun 2, 8 AM $ 0.0₅398
-0.28%
$ -- $ 8,064
Jun 2, 3 AM $ 0.0₅398
-1.46%
$ -- $ 7,880
Jun 2, 12 AM $ 0.0₅4
+0.00%
$ -- $ 6,861
Jun 1, 12 PM $ 0.0₅501
+0.00%
$ -- $ 6,536
Jun 1, 11 AM $ 0.0₅496
-5.81%
$ -- $ 6,544
Jun 1, 10 AM $ 0.0₅566
+5.03%
$ -- $ 6,290
Jun 1, 9 AM $ 0.0₅629
+0.00%
$ -- $ 2,246
Jun 1, 4 AM $ 0.0₅54
+0.00%
$ -- $ 305
May 31, 2 PM $ 0.0₅549
+0.00%
$ -- $ 6,066
May 31, 1 PM $ 0.0₅554
+0.00%
$ -- $ 8,892
May 31, 9 AM $ 0.0₅573
+0.00%
$ -- $ 13,552
May 31, 8 AM $ 0.0₅584
+1.58%
$ -- $ 13,464
May 31, 6 AM $ 0.0₅584
+0.00%
$ -- $ 13,762
May 31, 4 AM $ 0.0₅584
-3.49%
$ -- $ 13,842
May 31, 3 AM $ 0.0₅631
-5.06%
$ -- $ 12,517
May 31, 2 AM $ 0.0₅656
+14.31%
$ -- $ 12,130
May 31, 1 AM $ 0.0₅532
-11.54%
$ -- $ 12,639
May 31, 12 AM $ 0.0₅582
+21.83%
$ -- $ 12,231
May 30, 11 PM $ 0.0₅469
+0.00%
$ -- $ 11,324
May 30, 10 PM $ 0.0₅45
-0.66%
$ -- $ 11,182
May 30, 9 PM $ 0.0₅453
-0.28%
$ -- $ 11,385
May 30, 7 PM $ 0.0₅45
+0.64%
$ -- $ 11,540
May 30, 6 PM $ 0.0₅489
+0.96%
$ -- $ 11,324
May 30, 4 PM $ 0.0₅561
+0.00%
$ -- $ 11,341
May 30, 3 PM $ 0.0₅717
+28.44%
$ -- $ 14,566
May 30, 2 PM $ 0.0₅558
-19.28%
$ -- $ 19,196
May 30, 1 PM $ 0.0₅676
-1.58%
$ -- $ 17,357
May 30, 12 PM $ 0.0₅647
+3.30%
$ -- $ 18,700
May 30, 11 AM $ 0.0₅62
+20.41%
$ -- $ 18,580
May 30, 10 AM $ 0.0₅572
+22.27%
$ -- $ 14,659
May 30, 9 AM $ 0.0₅517
+0.00%
$ -- $ 14,290
May 30, 7 AM $ 0.0₅495
+1.44%
$ -- $ 14,188
May 30, 6 AM $ 0.0₅487
+2.29%
$ -- $ 14,063
May 30, 4 AM $ 0.0₅447
-1.50%
$ -- $ 13,688
May 30, 2 AM $ 0.0₅446
+11.68%
$ -- $ 13,660
May 29, 9 PM $ 0.0₅427
+0.00%
$ -- $ 12,031
May 29, 3 PM $ 0.0₅712
+54.29%
$ -- $ 6,088
May 29, 2 PM $ 0.0₅488
+14.19%
$ -- $ 2,625
May 29, 1 PM $ 0.0₅496
+30.79%
$ -- $ 1,659
May 28, 2 AM $ 0.0₅387
+0.00%
$ -- $ 5,571
May 27, 5 PM $ 0.0₅403
+1.15%
$ -- $ 5,570
May 27, 2 PM $ 0.0₅408
+0.37%
$ -- $ 5,554
May 27, 1 PM $ 0.0₅399
-17.31%
$ -- $ 5,456
Download