Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000426
+7.74%
$42,549 $1,768
Sep 14 $0.0000368
+7.21%
$36,794 $267
Sep 7 $0.0000346
+9.55%
$-- $237,440
Aug 31 $0.0000315
+2.63%
$31,511 $2,972
Aug 24 $0.0000319
+19.32%
$-- $853
Aug 17 $0.000027
+11.52%
$-- $600
Jun 29 $0.000027
+0.64%
$-- $4
Jun 22 $0.0000262
-6.18%
$-- $53
Jun 15 $0.000031
-28.88%
$27,962 $562
Jun 8 $0.0000421
-26.55%
$-- $644
Jun 1 $0.0000582
+148.34%
$57,182 $22,198
May 25 $0.0000192
-45.30%
$-- $771
May 18 $0.0000406
+6.01%
$35,210 $94
Feb 9 $0.0₅994
+0.00%
$-- $1
Feb 2 $0.0000105
-8.12%
$-- $5,175
Oct 6 $0.0000311
+0.00%
$-- $0
Aug 11 $0.0000305
-3.44%
$-- $1,879
Jul 7 $0.0000229
+0.00%
$-- $0
May 12 $0.0000236
-1.59%
$-- $46
May 5 $0.0000236
+19.27%
$23,546 $50
Apr 28 $0.0000204
-4.75%
$19,955 $47
Apr 21 $0.0000216
-2.09%
$21,602 $16
Apr 14 $0.0000198
+0.00%
$-- $7
Apr 7 $0.0000172
+0.00%
$-- $1
Mar 31 $0.0000171
+0.00%
$-- $129
Mar 24 $0.0000187
+0.00%
$-- $30
Mar 17 $0.000018
+0.00%
$-- $248
Mar 10 $0.0000183
+0.00%
$-- $119
Mar 3 $0.0000184
+0.00%
$-- $3
Feb 24 $0.0000195
+0.00%
$-- $13
Oct 21 $0.0000494
+2.38%
$-- $25
Oct 14 $0.0000477
+5.76%
$-- $155
Oct 7 $0.0000467
+15.92%
$45,148 $623
Sep 30 $0.0000442
-12.91%
$-- $2,819
Sep 9 $0.0000478
-0.48%
$45,986 $694
Sep 2 $0.0000472
+2.33%
$47,566 $2,193
Aug 26 $0.0000461
-24.98%
$46,148 $694
Aug 19 $0.0000596
+5.62%
$-- $93
Aug 12 $0.0000577
-2.94%
$-- $104
Aug 5 $0.0000751
+22.91%
$-- $1,078
Jul 29 $0.0000718
-4.57%
$71,745 $110
Jul 22 $0.000104
-8.83%
$-- $7,810
Jul 15 $0.000145
-9.82%
$113,841 $8,115
Jul 8 $0.00015
-0.57%
$161,519 $15,879
Jul 1 $0.000167
-69.83%
$151,254 $12,896
Jun 24 $0.000564
+68.86%
$550,232 $131,839
Jun 17 $0.0004
+17.89%
$-- $67,848
Jun 10 $0.000339
-71.04%
$339,126 $900,350
Jun 3 $0.00149
-60.06%
$1.17 million $985,489
May 27 $0.00372
+94.89%
$3.72 million $998,435
Download