Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000036
+0.00%
$35,975 $3
Yesterday $0.0000354
-3.78%
$35,409 $1
Oct 1, 2026 $0.0000355
+0.00%
$-- $103
Sep 30, 2026 $0.0000357
-1.08%
$35,708 $97
Sep 29, 2026 $0.0000373
+0.01%
$-- $10,232
Sep 28, 2026 $0.0000371
-9.86%
$37,057 $1,117
Sep 27, 2026 $0.0000426
+6.05%
$42,549 $688
Sep 26, 2026 $0.0000379
-0.09%
$37,827 $4
Sep 25, 2026 $0.0000381
+0.00%
$38,071 $12
Sep 23, 2026 $0.0000357
-3.63%
$35,678 $131
Sep 22, 2026 $0.0000369
+0.63%
$-- $542
Sep 21, 2026 $0.0000395
+0.02%
$39,499 $5
Sep 20, 2026 $0.0000368
+0.08%
$36,794 $0
Sep 19, 2026 $0.0000374
-0.79%
$-- $52
Sep 18, 2026 $0.0000377
+6.41%
$37,714 $47
Sep 16, 2026 $0.0000328
+1.16%
$32,760 $4
Sep 15, 2026 $0.0000326
-5.03%
$32,593 $242
Sep 13, 2026 $0.0000353
+2.01%
$-- $264
Sep 12, 2026 $0.0000346
-0.10%
$-- $226
Sep 11, 2026 $0.0000347
+5.01%
$34,635 $209
Sep 10, 2026 $0.0000329
-5.16%
$32,855 $2,355
Sep 9, 2026 $0.0000349
-33.92%
$34,857 $22,657
Sep 8, 2026 $0.0000526
+3.59%
$52,597 $11,839
Sep 7, 2026 $0.0000519
+64.51%
$51,842 $126,949
Sep 6, 2026 $0.0000315
+7.94%
$31,511 $1,093
Sep 5, 2026 $0.0000309
-2.92%
$30,892 $315
Sep 4, 2026 $0.0000317
+0.71%
$-- $939
Sep 3, 2026 $0.0000325
+16.50%
$32,465 $949
Sep 1, 2026 $0.0000277
-11.49%
$27,687 $583
Aug 31, 2026 $0.0000312
+1.54%
$-- $8
Aug 30, 2026 $0.0000319
-0.17%
$-- $2
Aug 29, 2026 $0.0000317
-1.56%
$-- $105
Aug 28, 2026 $0.0000326
-3.34%
$-- $10
Aug 27, 2026 $0.0000337
+7.18%
$33,627 $61
Aug 26, 2026 $0.0000297
+6.40%
$-- $408
Aug 25, 2026 $0.0000286
-0.07%
$-- $229
Aug 24, 2026 $0.0000272
+1.75%
$27,214 $10
Aug 23, 2026 $0.0000267
+0.00%
$-- $0
Aug 22, 2026 $0.000027
+0.00%
$-- $36
Aug 21, 2026 $0.0000262
-2.57%
$26,170 $361
Aug 20, 2026 $0.0000267
+0.00%
$-- $112
Aug 19, 2026 $0.0000257
+6.13%
$25,689 $17
Jun 29, 2026 $0.000027
+0.64%
$-- $703
Jun 27, 2026 $0.0000262
+0.00%
$-- $226
Jun 26, 2026 $0.0000263
+6.34%
$26,326 $337
Jun 25, 2026 $0.0000243
+2.11%
$24,320 $829
Jun 23, 2026 $0.0000295
-0.08%
$-- $340
Jun 22, 2026 $0.0000295
+5.65%
$29,502 $630
Jun 21, 2026 $0.000028
-9.43%
$27,962 $715
Jun 20, 2026 $0.000031
+17.66%
$30,988 $3,819
Download