Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0000471
-0.20%
$47,053 $3,148
Jun 12, 5 PM $0.0000475
+0.37%
$47,414 $3,194
Jun 12, 4 PM $0.0000469
-1.74%
$46,892 $3,226
Jun 12, 3 PM $0.000048
-0.48%
$47,935 $3,307
Jun 12, 2 PM $0.0000482
+0.20%
$48,154 $3,110
Jun 12, 1 PM $0.0000481
-0.88%
$48,058 $3,160
Jun 12, 12 PM $0.0000497
+0.00%
$49,618 $3,216
Jun 12, 11 AM $0.0000496
+0.14%
$49,585 $3,208
Jun 12, 10 AM $0.0000498
-0.26%
$49,809 $3,237
Jun 12, 9 AM $0.0000497
+0.03%
$49,635 $3,216
Jun 12, 8 AM $0.0000493
-2.14%
$49,213 $3,260
Jun 12, 7 AM $0.0000503
-0.18%
$50,253 $3,303
Jun 12, 6 AM $0.0000507
-0.08%
$50,630 $3,325
Jun 12, 5 AM $0.0000509
-0.28%
$50,820 $3,344
Jun 12, 4 AM $0.0000509
+0.12%
$50,814 $3,363
Jun 12, 3 AM $0.0000509
+0.06%
$50,893 $3,370
Jun 12, 2 AM $0.0000509
-0.06%
$50,815 $3,371
Jun 12, 1 AM $0.000051
+5.01%
$50,999 $3,156
Jun 12, 12 AM $0.0000485
-1.51%
$48,450 $2,775
Jun 11, 11 PM $0.0000445
-0.34%
$44,438 $2,079
Jun 11, 10 PM $0.0000413
+1.13%
$41,236 $1,436
Jun 11, 9 PM $0.0000406
+0.13%
$40,554 $703
Jun 11, 8 PM $0.0000408
-1.64%
$40,741 $719
Jun 11, 7 PM $0.0000412
+0.16%
$41,193 $740
Jun 11, 6 PM $0.0000413
+1.54%
$41,301 $810
Jun 11, 5 PM $0.0000401
-0.10%
$40,090 $1,032
Jun 11, 4 PM $0.0000406
-0.09%
$40,533 $1,151
Jun 11, 3 PM $0.0000403
-0.26%
$40,293 $1,232
Jun 11, 2 PM $0.0000405
-0.06%
$40,463 $1,604
Jun 11, 1 PM $0.0000402
+0.25%
$40,164 $1,543
Jun 11, 12 PM $0.0000406
+1.38%
$40,570 $1,541
Jun 11, 11 AM $0.00004
-0.41%
$40,002 $1,599
Jun 11, 10 AM $0.0000402
+0.13%
$40,130 $1,594
Jun 11, 9 AM $0.0000393
-0.29%
$39,314 $1,568
Jun 11, 8 AM $0.0000392
+0.08%
$39,213 $1,559
Jun 11, 7 AM $0.0000384
-0.44%
$38,382 $1,287
Jun 11, 6 AM $0.0000384
-0.24%
$38,323 $1,283
Jun 11, 5 AM $0.0000384
+0.71%
$38,401 $1,273
Jun 11, 4 AM $0.0000382
+0.72%
$38,195 $1,242
Jun 11, 3 AM $0.0000378
+0.04%
$37,817 $1,585
Jun 11, 2 AM $0.0000381
+1.04%
$38,092 $1,579
Jun 11, 1 AM $0.0000375
+0.20%
$37,466 $1,613
Jun 11, 12 AM $0.0000372
+0.33%
$37,170 $1,587
Jun 10, 11 PM $0.0000371
-0.06%
$37,040 $1,608
Jun 10, 10 PM $0.0000365
-0.86%
$36,489 $1,638
Jun 10, 9 PM $0.000037
-0.49%
$36,922 $1,603
Jun 10, 8 PM $0.0000371
-2.62%
$37,086 $1,646
Jun 10, 7 PM $0.0000381
-0.99%
$38,119 $1,991
Jun 10, 6 PM $0.00004
+0.16%
$40,013 $2,504
Jun 10, 5 PM $0.0000404
-1.80%
$40,418 $5,947