Hunter Boden Historical Data

HUNTBODEN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000202
-1.39%
$ 20,193 $ 6,603
May 28, 1 PM $ 0.0000205
-1.11%
$ 20,508 $ 7,051
May 28, 12 PM $ 0.0000227
-0.25%
$ 22,661 $ 13,987
May 28, 11 AM $ 0.0000229
-0.17%
$ 22,836 $ 14,087
May 28, 10 AM $ 0.000023
-0.48%
$ 23,018 $ 14,544
May 28, 9 AM $ 0.0000231
+0.04%
$ 23,066 $ 14,439
May 28, 8 AM $ 0.0000231
-0.28%
$ 23,042 $ 14,476
May 28, 7 AM $ 0.0000231
+1.10%
$ 23,091 $ 14,328
May 28, 6 AM $ 0.0000229
+0.10%
$ 22,853 $ 14,669
May 28, 5 AM $ 0.0000228
-0.34%
$ 22,756 $ 14,670
May 28, 4 AM $ 0.0000227
+0.11%
$ 22,688 $ 15,034
May 28, 3 AM $ 0.0000228
-0.77%
$ 22,814 $ 15,205
May 28, 2 AM $ 0.000023
-0.10%
$ 23,005 $ 15,255
May 28, 1 AM $ 0.0000231
+0.63%
$ 23,079 $ 14,266
May 28, 12 AM $ 0.0000238
+1.62%
$ 23,739 $ 14,475
May 27, 11 PM $ 0.0000235
-2.88%
$ 23,505 $ 14,681
May 27, 10 PM $ 0.0000229
+0.42%
$ 22,926 $ 9,771
May 27, 9 PM $ 0.0000237
+0.63%
$ 23,716 $ 9,670
May 27, 8 PM $ 0.0000236
+1.31%
$ 23,611 $ 9,367
May 27, 7 PM $ 0.0000234
-0.77%
$ 23,367 $ 9,651
May 27, 6 PM $ 0.0000234
-0.06%
$ 23,355 $ 9,596
May 27, 5 PM $ 0.0000234
-0.18%
$ 23,413 $ 9,608
May 27, 4 PM $ 0.0000236
-0.30%
$ 23,590 $ 9,881
May 27, 3 PM $ 0.0000237
+0.44%
$ 23,684 $ 11,305
May 27, 2 PM $ 0.0000245
-4.11%
$ 24,509 $ 12,289
May 27, 12 PM $ 0.0000215
+2.96%
$ 21,523 $ 4,144
May 27, 11 AM $ 0.0000203
-0.23%
$ 20,305 $ 3,118
May 27, 10 AM $ 0.0000204
+0.33%
$ 20,360 $ 2,889
May 27, 9 AM $ 0.0000203
+0.14%
$ 20,291 $ 2,959
May 27, 8 AM $ 0.0000204
+0.00%
$ 20,354 $ 3,312
May 27, 7 AM $ 0.0000227
+0.00%
$ 22,692 $ 2,892
May 27, 6 AM $ 0.0000226
+0.01%
$ 22,624 $ 2,892
May 27, 5 AM $ 0.0000226
-4.06%
$ 22,592 $ 3,010
May 27, 4 AM $ 0.0000235
-0.29%
$ 23,518 $ 2,524
May 27, 3 AM $ 0.0000237
-0.49%
$ 23,646 $ 2,543
May 27, 2 AM $ 0.0000238
-0.41%
$ 23,737 $ 2,529
May 27, 1 AM $ 0.0000238
-0.22%
$ 23,809 $ 2,532
May 27, 12 AM $ 0.0000238
-0.56%
$ 23,788 $ 2,538
May 26, 11 PM $ 0.000024
+0.25%
$ 23,971 $ 2,507
May 26, 10 PM $ 0.0000237
-0.15%
$ 23,718 $ 2,488
May 26, 9 PM $ 0.0000237
+0.00%
$ 23,705 $ 2,894
May 26, 2 PM $ 0.0000332
+1.52%
$ 33,166 $ 739
May 26, 1 PM $ 0.0000327
-0.21%
$ 32,681 $ 832
May 26, 12 PM $ 0.0000327
-0.39%
$ 32,655 $ 833
May 26, 11 AM $ 0.0000328
-0.95%
$ 32,789 $ 916
May 26, 10 AM $ 0.0000329
+0.61%
$ 32,871 $ 837
May 26, 9 AM $ 0.0000321
+0.08%
$ 32,035 $ 699
May 26, 8 AM $ 0.000032
+0.07%
$ 31,999 $ 704
May 26, 7 AM $ 0.0000319
-0.62%
$ 31,912 $ 707
May 26, 6 AM $ 0.0000321
-0.14%
$ 32,038 $ 705