Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.0000455
+0.31%
$45,430 $1,338
Jun 16, 3 PM $0.0000453
+0.61%
$45,239 $1,440
Jun 16, 2 PM $0.0000459
+0.00%
$45,873 $1,370
Jun 16, 11 AM $0.0000428
-0.31%
$42,769 $837
Jun 16, 10 AM $0.0000428
-0.15%
$42,815 $837
Jun 16, 9 AM $0.0000431
+0.78%
$43,093 $834
Jun 16, 8 AM $0.0000436
+0.00%
$43,569 $834
Jun 14, 1 PM $0.0000414
-0.24%
$41,389 $336
Jun 14, 12 PM $0.0000416
-0.18%
$41,601 $792
Jun 14, 11 AM $0.0000416
-0.44%
$41,598 $794
Jun 14, 10 AM $0.0000418
+0.42%
$41,808 $791
Jun 14, 9 AM $0.0000417
-0.10%
$41,652 $793
Jun 14, 8 AM $0.0000417
+0.03%
$41,635 $1,178
Jun 14, 7 AM $0.0000417
-0.20%
$41,632 $1,180
Jun 14, 6 AM $0.0000417
+0.25%
$41,708 $1,177
Jun 14, 5 AM $0.0000419
-0.46%
$41,848 $1,189
Jun 14, 4 AM $0.0000421
+0.02%
$42,097 $1,191
Jun 14, 3 AM $0.0000421
-0.16%
$42,041 $1,196
Jun 14, 2 AM $0.000042
-0.21%
$42,015 $1,196
Jun 14, 1 AM $0.000042
-0.09%
$41,967 $1,202
Jun 14, 12 AM $0.0000421
-0.18%
$42,033 $1,205
Jun 13, 11 PM $0.0000421
-0.38%
$42,072 $1,252
Jun 13, 10 PM $0.0000423
+1.17%
$42,283 $1,239
Jun 13, 9 PM $0.0000407
+0.22%
$40,641 $1,199
Jun 13, 8 PM $0.0000407
+1.19%
$40,640 $1,198
Jun 13, 7 PM $0.0000402
-0.25%
$40,195 $1,114
Jun 13, 6 PM $0.0000402
-0.40%
$40,204 $1,115
Jun 13, 5 PM $0.0000403
-3.22%
$40,266 $1,130
Jun 13, 4 PM $0.0000419
-0.11%
$41,897 $1,128
Jun 13, 3 PM $0.0000418
-0.06%
$41,749 $1,147
Jun 13, 2 PM $0.0000417
+0.21%
$41,653 $1,353
Jun 13, 1 PM $0.0000416
-3.54%
$41,553 $1,402
Jun 13, 12 PM $0.0000431
-0.03%
$43,072 $951
Jun 13, 11 AM $0.0000428
-0.06%
$42,793 $1,013
Jun 13, 10 AM $0.0000438
+0.01%
$43,801 $1,036
Jun 13, 9 AM $0.0000438
-2.79%
$43,764 $1,065
Jun 13, 8 AM $0.000045
+0.10%
$44,997 $647
Jun 13, 7 AM $0.0000449
+0.35%
$44,865 $893
Jun 13, 6 AM $0.0000447
+0.03%
$44,616 $891
Jun 13, 5 AM $0.0000446
-0.18%
$44,580 $892
Jun 13, 4 AM $0.0000448
+0.10%
$44,747 $893
Jun 13, 3 AM $0.0000449
-0.20%
$44,831 $892
Jun 13, 2 AM $0.0000452
-0.05%
$45,115 $896
Jun 13, 1 AM $0.0000451
+0.13%
$45,034 $946
Jun 13, 12 AM $0.0000449
+0.35%
$44,895 $1,338
Jun 12, 11 PM $0.0000449
-0.09%
$44,863 $1,783
Jun 12, 10 PM $0.0000456
-0.42%
$45,600 $2,363
Jun 12, 9 PM $0.0000457
-1.88%
$45,697 $3,234
Jun 12, 8 PM $0.0000465
-0.78%
$46,497 $3,004
Jun 12, 7 PM $0.0000469
-0.19%
$46,834 $3,133