Hunter Boden Historical Data

HUNTBODEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000248
+0.39%
$ 24,786 $ 16,395
Jun 2, 2 AM $ 0.0000245
+1.53%
$ 24,450 $ 15,990
Jun 2, 1 AM $ 0.0000243
+0.00%
$ 24,254 $ 15,962
Jun 2, 12 AM $ 0.0000251
+0.00%
$ 25,124 $ 15,167
Jun 1, 10 PM $ 0.0000231
+0.00%
$ 23,047 $ 16,045
Jun 1, 8 PM $ 0.0000271
+0.00%
$ 27,064 $ 11,238
Jun 1, 7 PM $ 0.0000234
+0.00%
$ 23,416 $ 6,219
May 31, 3 PM $ 0.0000193
+0.12%
$ 19,282 $ 220
May 31, 2 PM $ 0.0000193
-0.87%
$ 19,259 $ 622
May 31, 1 PM $ 0.0000195
+0.23%
$ 19,496 $ 623
May 31, 12 PM $ 0.0000195
+0.01%
$ 19,435 $ 622
May 31, 11 AM $ 0.0000194
+0.14%
$ 19,417 $ 622
May 31, 10 AM $ 0.0000194
-0.41%
$ 19,385 $ 625
May 31, 9 AM $ 0.0000194
+0.13%
$ 19,434 $ 623
May 31, 8 AM $ 0.0000194
+0.11%
$ 19,423 $ 624
May 31, 7 AM $ 0.0000194
-0.30%
$ 19,416 $ 626
May 31, 1 AM $ 0.0000191
-0.86%
$ 19,125 $ 565
May 31, 12 AM $ 0.0000193
+0.12%
$ 19,261 $ 609
May 30, 11 PM $ 0.0000192
+0.01%
$ 19,214 $ 608
May 30, 10 PM $ 0.0000192
-0.46%
$ 19,235 $ 623
May 30, 9 PM $ 0.0000193
+0.01%
$ 19,313 $ 623
May 30, 8 PM $ 0.0000193
-0.06%
$ 19,285 $ 622
May 30, 7 PM $ 0.0000193
+0.00%
$ 19,285 $ 816
May 30, 4 AM $ 0.0000208
+0.00%
$ 20,744 $ 494
May 30, 3 AM $ 0.0000208
-0.03%
$ 20,788 $ 494
May 30, 2 AM $ 0.0000208
+0.00%
$ 20,767 $ 703
May 29, 6 PM $ 0.0000205
-0.50%
$ 20,491 $ 358
May 29, 5 PM $ 0.0000207
+0.30%
$ 20,643 $ 969
May 29, 4 PM $ 0.0000205
+0.05%
$ 20,512 $ 1,031
May 29, 3 PM $ 0.0000204
+0.87%
$ 20,402 $ 1,017
May 29, 2 PM $ 0.0000202
-1.24%
$ 20,148 $ 1,031
May 29, 1 PM $ 0.0000204
-0.19%
$ 20,395 $ 1,152
May 29, 12 PM $ 0.0000205
+0.07%
$ 20,470 $ 1,683
May 29, 11 AM $ 0.0000206
+0.02%
$ 20,595 $ 1,694
May 29, 10 AM $ 0.0000206
-0.19%
$ 20,624 $ 1,700
May 29, 9 AM $ 0.0000207
+0.28%
$ 20,679 $ 1,754
May 29, 8 AM $ 0.0000207
+0.38%
$ 20,642 $ 1,751
May 29, 7 AM $ 0.0000207
+0.20%
$ 20,662 $ 1,758
May 29, 6 AM $ 0.0000206
+0.26%
$ 20,619 $ 1,790
May 29, 5 AM $ 0.0000206
-1.70%
$ 20,550 $ 1,819
May 29, 4 AM $ 0.0000208
-0.06%
$ 20,832 $ 1,814
May 29, 3 AM $ 0.0000209
-2.43%
$ 20,876 $ 1,905
May 29, 2 AM $ 0.0000215
-0.14%
$ 21,494 $ 1,705
May 29, 1 AM $ 0.0000215
-0.28%
$ 21,530 $ 2,583
May 29, 12 AM $ 0.0000216
+0.42%
$ 21,576 $ 2,830
May 28, 11 PM $ 0.0000215
-0.02%
$ 21,498 $ 2,933
May 28, 10 PM $ 0.0000215
-0.50%
$ 21,506 $ 7,196
May 28, 9 PM $ 0.0000217
+0.08%
$ 21,635 $ 7,198
May 28, 8 PM $ 0.0000216
-0.16%
$ 21,550 $ 7,368
May 28, 7 PM $ 0.0000216
-0.36%
$ 21,628 $ 7,501