Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.0000274
+0.03%
$27,369 $2,977
Jun 18, 11 PM $0.0000274
-1.41%
$27,335 $2,881
Jun 18, 10 PM $0.0000278
-0.16%
$27,793 $2,864
Jun 18, 9 PM $0.0000279
+0.94%
$27,898 $2,843
Jun 18, 8 PM $0.0000276
+0.91%
$27,529 $2,567
Jun 18, 7 PM $0.0000272
+1.17%
$27,167 $3,110
Jun 18, 6 PM $0.0000268
-0.71%
$26,750 $2,964
Jun 18, 5 PM $0.0000261
+0.57%
$26,046 $2,843
Jun 18, 4 PM $0.0000259
-3.19%
$25,913 $2,938
Jun 18, 3 PM $0.0000363
-0.45%
$36,281 $3,848
Jun 18, 2 PM $0.0000366
-1.56%
$36,524 $1,358
Jun 18, 1 PM $0.0000371
+0.23%
$37,093 $1,291
Jun 18, 12 PM $0.0000368
-0.23%
$36,805 $2,402
Jun 18, 11 AM $0.0000374
+0.31%
$37,359 $2,470
Jun 18, 10 AM $0.0000376
-0.05%
$37,526 $5,878
Jun 18, 9 AM $0.0000376
-0.16%
$37,534 $5,890
Jun 18, 8 AM $0.0000378
+0.09%
$37,724 $5,935
Jun 18, 7 AM $0.0000375
+0.65%
$37,495 $5,835
Jun 18, 6 AM $0.0000372
+0.20%
$37,195 $5,804
Jun 18, 5 AM $0.0000372
-0.33%
$37,142 $5,963
Jun 18, 4 AM $0.0000375
-0.29%
$37,512 $9,131
Jun 18, 3 AM $0.0000379
-0.24%
$37,911 $9,225
Jun 18, 2 AM $0.0000379
-0.28%
$37,825 $9,207
Jun 18, 1 AM $0.0000379
-0.05%
$37,873 $9,197
Jun 18, 12 AM $0.0000378
+0.09%
$37,743 $9,158
Jun 17, 11 PM $0.0000376
+0.01%
$37,600 $9,214
Jun 17, 10 PM $0.0000374
-0.70%
$37,367 $9,223
Jun 17, 9 PM $0.0000378
+0.13%
$37,742 $9,239
Jun 17, 8 PM $0.0000376
-11.95%
$37,561 $10,459
Jun 17, 7 PM $0.0000436
+0.40%
$43,531 $9,690
Jun 17, 6 PM $0.0000435
-0.49%
$43,456 $10,361
Jun 17, 5 PM $0.0000439
-0.73%
$43,847 $10,546
Jun 17, 4 PM $0.000044
+1.28%
$43,915 $10,865
Jun 17, 3 PM $0.000043
+0.08%
$43,000 $10,332
Jun 17, 2 PM $0.000043
+0.12%
$42,949 $10,316
Jun 17, 1 PM $0.0000465
+0.61%
$46,457 $11,176
Jun 17, 12 PM $0.0000483
-0.84%
$48,294 $11,184
Jun 17, 5 AM $0.000045
+0.00%
$44,998 $1,973
Jun 17, 4 AM $0.000045
-0.14%
$44,917 $1,975
Jun 17, 3 AM $0.0000451
-0.43%
$45,071 $1,988
Jun 17, 2 AM $0.0000451
+0.70%
$45,047 $2,343
Jun 17, 1 AM $0.0000448
-0.15%
$44,777 $2,349
Jun 17, 12 AM $0.0000452
-0.95%
$45,170 $2,411
Jun 16, 11 PM $0.0000457
+0.03%
$45,661 $2,305
Jun 16, 10 PM $0.0000457
-0.01%
$45,674 $2,307
Jun 16, 9 PM $0.0000443
+0.26%
$44,253 $2,227
Jun 16, 8 PM $0.0000441
-0.45%
$44,032 $2,235
Jun 16, 7 PM $0.0000441
+4.24%
$44,069 $2,183
Jun 16, 6 PM $0.0000424
+0.50%
$42,380 $1,808
Jun 16, 5 PM $0.0000421
-7.16%
$42,100 $1,876