Hunter Boden Historical Data

HUNTBODEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000115
+2.57%
$ 115,101 $ 287,205
Jun 4, 12 PM $ 0.000112
+42.86%
$ 112,169 $ 294,263
Jun 4, 11 AM $ 0.0000864
+14.59%
$ 86,329 $ 171,931
Jun 4, 10 AM $ 0.0000621
+0.09%
$ 62,072 $ 137,057
Jun 4, 9 AM $ 0.0000615
+7.54%
$ 61,415 $ 139,339
Jun 4, 8 AM $ 0.0000457
+1.66%
$ 45,699 $ 88,100
Jun 4, 7 AM $ 0.0000446
-6.76%
$ 44,595 $ 105,125
Jun 4, 6 AM $ 0.0000536
-11.33%
$ 53,568 $ 110,043
Jun 4, 5 AM $ 0.0000632
+23.30%
$ 63,198 $ 120,578
Jun 4, 4 AM $ 0.0000512
+0.17%
$ 51,150 $ 89,855
Jun 4, 3 AM $ 0.0000512
+3.30%
$ 51,150 $ 88,450
Jun 4, 2 AM $ 0.0000496
-11.40%
$ 49,598 $ 84,996
Jun 4, 1 AM $ 0.0000596
+4.54%
$ 59,544 $ 95,014
Jun 4, 12 AM $ 0.0000575
-5.25%
$ 57,441 $ 97,082
Jun 3, 10 PM $ 0.000048
+0.12%
$ 48,007 $ 48,882
Jun 3, 9 PM $ 0.0000472
+6.34%
$ 47,198 $ 45,646
Jun 3, 8 PM $ 0.000048
+24.93%
$ 47,938 $ 38,388
Jun 3, 7 PM $ 0.0000381
+0.95%
$ 38,035 $ 36,104
Jun 3, 6 PM $ 0.0000381
+0.00%
$ 38,084 $ 28,100
Jun 3, 5 PM $ 0.0000293
+0.00%
$ 29,247 $ 17,918
Jun 3, 3 PM $ 0.0000325
-5.03%
$ 32,451 $ 13,545
Jun 3, 2 PM $ 0.0000343
-1.19%
$ 34,227 $ 10,894
Jun 3, 1 PM $ 0.0000353
-0.48%
$ 35,261 $ 14,616
Jun 3, 12 PM $ 0.0000354
+0.10%
$ 35,343 $ 18,334
Jun 3, 11 AM $ 0.0000357
+0.23%
$ 35,627 $ 28,602
Jun 3, 10 AM $ 0.0000355
-0.34%
$ 35,506 $ 29,468
Jun 3, 9 AM $ 0.0000356
+0.24%
$ 35,565 $ 38,411
Jun 3, 8 AM $ 0.0000359
-0.04%
$ 35,851 $ 40,845
Jun 3, 7 AM $ 0.0000355
-0.26%
$ 35,496 $ 40,535
Jun 3, 6 AM $ 0.0000354
-2.41%
$ 35,413 $ 41,261
Jun 3, 5 AM $ 0.0000366
+1.67%
$ 36,617 $ 40,940
Jun 3, 4 AM $ 0.0000377
+0.08%
$ 37,717 $ 42,284
Jun 3, 3 AM $ 0.0000385
-1.09%
$ 38,492 $ 43,765
Jun 3, 2 AM $ 0.0000385
+0.62%
$ 38,432 $ 42,912
Jun 3, 1 AM $ 0.0000382
+0.05%
$ 38,179 $ 42,617
Jun 3, 12 AM $ 0.0000375
+0.12%
$ 37,465 $ 41,690
Jun 2, 11 PM $ 0.0000481
+0.57%
$ 48,066 $ 53,804
Jun 2, 10 PM $ 0.0000484
-12.63%
$ 48,411 $ 59,567
Jun 2, 9 PM $ 0.0000555
+0.41%
$ 55,468 $ 66,837
Jun 2, 8 PM $ 0.000055
-4.84%
$ 54,926 $ 66,172
Jun 2, 7 PM $ 0.0000572
+6.19%
$ 57,149 $ 80,087
Jun 2, 6 PM $ 0.0000546
-2.30%
$ 54,579 $ 79,989
Jun 2, 5 PM $ 0.0000413
-0.77%
$ 41,300 $ 56,508
Jun 2, 4 PM $ 0.0000416
-2.03%
$ 41,600 $ 58,336
Jun 2, 9 AM $ 0.0000236
+0.00%
$ 23,575 $ 16,030
Jun 2, 8 AM $ 0.0000235
-0.64%
$ 23,434 $ 16,074
Jun 2, 7 AM $ 0.0000237
+0.15%
$ 23,647 $ 16,047
Jun 2, 6 AM $ 0.0000234
-1.17%
$ 23,346 $ 16,043
Jun 2, 5 AM $ 0.0000243
-1.50%
$ 24,259 $ 16,676
Jun 2, 4 AM $ 0.0000246
-0.29%
$ 24,591 $ 16,481