Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.000024
+0.00%
$23,969 $814
Jun 26, 3 AM $0.0000237
-0.81%
$23,719 $821
Jun 26, 2 AM $0.0000242
+0.08%
$24,160 $825
Jun 26, 1 AM $0.0000244
-0.17%
$24,338 $833
Jun 26, 12 AM $0.0000243
-1.82%
$24,307 $846
Jun 25, 11 PM $0.0000243
+0.13%
$24,320 $829
Jun 25, 10 PM $0.0000245
+1.93%
$24,448 $818
Jun 25, 9 PM $0.0000238
+0.00%
$23,818 $687
Jun 23, 1 AM $0.0000295
+0.49%
$29,443 $340
Jun 23, 12 AM $0.0000295
-0.12%
$29,432 $631
Jun 22, 11 PM $0.0000295
+0.35%
$29,502 $630
Jun 22, 10 PM $0.0000298
+0.19%
$29,793 $637
Jun 22, 9 PM $0.0000298
+0.20%
$29,796 $637
Jun 22, 8 PM $0.0000298
+0.22%
$29,801 $637
Jun 22, 2 PM $0.0000311
+0.44%
$31,076 $505
Jun 22, 1 PM $0.0000309
+0.69%
$30,894 $588
Jun 22, 12 PM $0.0000307
+0.21%
$30,639 $560
Jun 22, 11 AM $0.0000305
+0.64%
$30,461 $644
Jun 22, 10 AM $0.0000303
+0.17%
$30,308 $627
Jun 22, 9 AM $0.0000304
-0.31%
$30,333 $1,002
Jun 22, 8 AM $0.00003
+0.00%
$29,991 $1,006
Jun 22, 7 AM $0.0000292
-0.08%
$29,208 $857
Jun 22, 6 AM $0.0000293
-0.13%
$29,291 $860
Jun 22, 5 AM $0.0000293
+0.35%
$29,262 $855
Jun 22, 4 AM $0.0000291
-0.64%
$29,112 $859
Jun 22, 3 AM $0.0000292
-0.75%
$29,171 $862
Jun 22, 2 AM $0.0000294
-0.28%
$29,417 $1,035
Jun 22, 1 AM $0.0000291
+0.56%
$29,088 $1,023
Jun 22, 12 AM $0.0000278
-0.40%
$27,814 $988
Jun 21, 11 PM $0.000028
-0.02%
$27,962 $715
Jun 21, 10 PM $0.0000281
+0.24%
$28,031 $747
Jun 21, 9 PM $0.0000282
-0.93%
$28,154 $759
Jun 21, 8 PM $0.0000286
+0.15%
$28,538 $837
Jun 21, 7 PM $0.0000285
+0.00%
$28,483 $1,277
Jun 21, 6 PM $0.0000284
-0.52%
$28,410 $1,679
Jun 21, 5 PM $0.0000285
+0.41%
$28,508 $1,669
Jun 21, 4 PM $0.0000284
-0.05%
$28,413 $1,752
Jun 21, 3 PM $0.0000284
+0.34%
$28,413 $1,746
Jun 21, 2 PM $0.0000284
+0.07%
$28,349 $2,030
Jun 21, 1 PM $0.0000283
+1.38%
$28,292 $2,018
Jun 21, 12 PM $0.000028
-0.35%
$27,928 $1,969
Jun 21, 11 AM $0.0000293
-0.27%
$29,260 $1,976
Jun 21, 10 AM $0.0000303
+0.44%
$30,229 $2,025
Jun 21, 9 AM $0.0000299
+0.15%
$29,878 $1,643
Jun 21, 8 AM $0.0000303
+0.00%
$30,246 $1,623
Jun 21, 7 AM $0.0000303
+0.03%
$30,253 $1,700
Jun 21, 6 AM $0.0000302
-0.14%
$30,204 $1,706
Jun 21, 5 AM $0.0000304
-0.41%
$30,347 $1,718
Jun 21, 4 AM $0.0000304
+0.04%
$30,419 $3,077
Jun 21, 3 AM $0.0000303
+0.17%
$30,281 $3,429