Hunter Boden Historical Data

HUNTBODEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000626
-4.28%
$ 62,562 $ 65,935
Jun 6, 7 PM $ 0.0000651
-0.99%
$ 65,016 $ 68,466
Jun 6, 6 PM $ 0.000065
+2.22%
$ 64,942 $ 68,728
Jun 6, 5 PM $ 0.0000633
+4.47%
$ 63,284 $ 69,449
Jun 6, 4 PM $ 0.0000602
-9.32%
$ 60,140 $ 64,957
Jun 6, 3 PM $ 0.0000659
+27.24%
$ 65,858 $ 70,548
Jun 6, 2 PM $ 0.000051
+0.06%
$ 50,939 $ 30,299
Jun 6, 1 PM $ 0.0000517
+12.66%
$ 51,630 $ 29,065
Jun 6, 12 PM $ 0.0000464
+1.00%
$ 46,360 $ 29,515
Jun 6, 11 AM $ 0.000048
-1.94%
$ 48,011 $ 31,905
Jun 6, 10 AM $ 0.0000499
-2.67%
$ 49,841 $ 35,733
Jun 6, 9 AM $ 0.0000524
-0.52%
$ 52,345 $ 39,173
Jun 6, 8 AM $ 0.0000521
-0.28%
$ 52,019 $ 43,389
Jun 6, 7 AM $ 0.0000519
-1.25%
$ 51,869 $ 43,988
Jun 6, 6 AM $ 0.000053
+0.92%
$ 52,910 $ 45,049
Jun 6, 5 AM $ 0.0000517
-7.10%
$ 51,693 $ 45,363
Jun 6, 4 AM $ 0.0000761
+32.27%
$ 76,053 $ 50,861
Jun 6, 3 AM $ 0.0000578
+3.50%
$ 57,805 $ 40,462
Jun 6, 2 AM $ 0.0000556
-1.42%
$ 55,603 $ 40,797
Jun 6, 1 AM $ 0.0000532
-1.79%
$ 53,199 $ 40,829
Jun 6, 12 AM $ 0.0000572
-2.95%
$ 57,114 $ 43,221
Jun 5, 11 PM $ 0.0000505
+0.00%
$ 50,449 $ 45,526
Jun 5, 10 PM $ 0.0000608
+0.00%
$ 60,789 $ 40,147
Jun 5, 9 PM $ 0.000056
-0.23%
$ 55,947 $ 40,272
Jun 5, 8 PM $ 0.0000554
+0.63%
$ 55,369 $ 40,064
Jun 5, 7 PM $ 0.0000533
-1.49%
$ 53,228 $ 41,098
Jun 5, 6 PM $ 0.0000548
-3.84%
$ 54,736 $ 54,652
Jun 5, 5 PM $ 0.0000585
+17.92%
$ 58,448 $ 65,181
Jun 5, 4 PM $ 0.0000487
+5.10%
$ 48,659 $ 68,192
Jun 5, 3 PM $ 0.0000449
-17.49%
$ 44,846 $ 60,374
Jun 5, 2 PM $ 0.0000544
-12.78%
$ 54,402 $ 75,703
Jun 5, 1 PM $ 0.0000636
-0.74%
$ 63,517 $ 90,614
Jun 5, 12 PM $ 0.0000642
-13.19%
$ 64,119 $ 90,191
Jun 5, 11 AM $ 0.0000753
+0.00%
$ 75,240 $ 94,615
Jun 5, 10 AM $ 0.0000627
-12.83%
$ 62,650 $ 98,391
Jun 5, 9 AM $ 0.0000715
+0.00%
$ 71,490 $ 124,643
Jun 5, 8 AM $ 0.0000816
+1.50%
$ 81,489 $ 146,360
Jun 5, 7 AM $ 0.0000804
+7.80%
$ 80,293 $ 127,155
Jun 5, 6 AM $ 0.000071
-0.85%
$ 70,929 $ 118,857
Jun 5, 5 AM $ 0.0000643
+6.88%
$ 64,250 $ 111,994
Jun 5, 4 AM $ 0.0000635
-5.88%
$ 63,493 $ 126,432
Jun 5, 3 AM $ 0.0000681
-1.72%
$ 68,068 $ 124,291
Jun 5, 2 AM $ 0.0000694
-3.39%
$ 69,356 $ 137,001
Jun 5, 1 AM $ 0.0000746
-3.89%
$ 74,583 $ 139,930
Jun 5, 12 AM $ 0.0000803
-2.93%
$ 80,229 $ 185,733
Jun 4, 11 PM $ 0.0000792
-3.05%
$ 79,135 $ 161,485
Jun 4, 5 PM $ 0.000133
+43.46%
$ 133,104 $ 239,379
Jun 4, 4 PM $ 0.0000922
+0.75%
$ 92,132 $ 225,982
Jun 4, 3 PM $ 0.000113
+0.00%
$ 113,270 $ 300,861
Jun 4, 1 PM $ 0.000115
+2.57%
$ 115,101 $ 287,205