Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 PM $0.0000312
+0.00%
$31,177 $8
Aug 31, 10 AM $0.0000314
+0.00%
$31,363 $3
Aug 31, 4 AM $0.0000307
+0.00%
$30,703 $3
Aug 30, 8 AM $0.0000319
+0.00%
$31,913 $2
Aug 30, 3 AM $0.000032
+0.00%
$31,966 $3
Aug 29, 5 AM $0.0000317
+0.00%
$31,626 $105
Aug 29, 2 AM $0.0000322
+0.00%
$32,128 $4
Aug 28, 10 AM $0.0000326
+0.01%
$32,602 $10
Aug 28, 1 AM $0.0000335
+0.00%
$33,425 $18
Aug 28, 12 AM $0.0000338
+0.00%
$33,730 $13
Aug 27, 11 PM $0.0000337
+0.00%
$33,627 $61
Aug 27, 10 AM $0.0000323
+0.00%
$32,231 $525
Aug 27, 8 AM $0.0000321
+0.00%
$32,058 $514
Aug 27, 1 AM $0.0000311
+0.00%
$-- $509
Aug 27, 12 AM $0.0000312
-0.57%
$31,196 $506
Aug 26, 3 PM $0.0000297
+0.38%
$29,696 $408
Aug 26, 2 PM $0.0000279
+0.00%
$27,909 $10
Aug 25, 4 PM $0.0000286
+0.00%
$28,567 $229
Aug 25, 1 PM $0.0000284
+0.00%
$28,414 $225
Aug 25, 2 AM $0.0000293
+2.50%
$29,303 $41
Aug 24, 7 PM $0.0000272
+0.00%
$27,214 $10
Aug 24, 6 AM $0.0000268
+0.00%
$26,745 $58
Aug 23, 8 AM $0.0000267
+0.00%
$26,630 $0
Aug 22, 2 PM $0.000027
+0.00%
$26,995 $36
Aug 21, 8 PM $0.0000262
+0.00%
$26,170 $361
Aug 21, 5 PM $0.0000262
+0.00%
$26,167 $370
Aug 21, 8 AM $0.0000281
+0.00%
$28,080 $104
Aug 21, 1 AM $0.0000269
+0.00%
$26,860 $95
Aug 20, 9 AM $0.0000267
+0.00%
$26,701 $112
Aug 19, 11 PM $0.0000257
+0.00%
$25,689 $17
Aug 19, 2 PM $0.0000242
+0.00%
$24,206 $3
Jun 29, 10 AM $0.000027
+0.20%
$26,937 $703
Jun 29, 9 AM $0.0000269
+0.33%
$26,847 $746
Jun 29, 8 AM $0.0000269
+0.59%
$26,855 $794
Jun 29, 7 AM $0.0000267
-0.44%
$26,649 $791
Jun 27, 10 PM $0.0000262
+0.00%
$-- $226
Jun 26, 6 PM $0.0000263
+0.37%
$26,326 $337
Jun 26, 5 PM $0.0000263
-0.58%
$26,241 $908
Jun 26, 4 PM $0.0000261
+1.58%
$26,105 $884
Jun 26, 3 PM $0.0000253
-1.25%
$25,278 $834
Jun 26, 2 PM $0.0000253
+2.26%
$25,319 $825
Jun 26, 1 PM $0.0000247
-0.89%
$24,698 $812
Jun 26, 12 PM $0.0000247
+0.17%
$24,688 $803
Jun 26, 11 AM $0.0000248
-0.17%
$24,762 $807
Jun 26, 10 AM $0.0000248
-0.91%
$24,802 $816
Jun 26, 9 AM $0.000025
-0.09%
$25,027 $816
Jun 26, 8 AM $0.0000254
-0.01%
$25,355 $826
Jun 26, 7 AM $0.0000253
+1.86%
$25,256 $808
Jun 26, 6 AM $0.0000245
-0.20%
$24,458 $799
Jun 26, 5 AM $0.0000245
+0.17%
$-- $840