Hunter Boden Historical Data

HUNTBODEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000369
+0.00%
$ 36,846 $ 5,701
Jun 8, 8 PM $ 0.0000548
+0.00%
$ 54,742 $ 2,758
Jun 8, 7 PM $ 0.0000542
+0.13%
$ 54,136 $ 2,755
Jun 8, 6 PM $ 0.0000536
+0.81%
$ 53,535 $ 2,715
Jun 8, 5 PM $ 0.000052
-1.03%
$ 51,970 $ 3,093
Jun 8, 4 PM $ 0.0000523
-2.18%
$ 52,239 $ 3,215
Jun 8, 3 PM $ 0.0000536
-0.21%
$ 53,571 $ 3,100
Jun 8, 2 PM $ 0.000054
+0.10%
$ 53,986 $ 3,138
Jun 8, 1 PM $ 0.0000535
+0.68%
$ 53,463 $ 3,198
Jun 8, 12 PM $ 0.0000532
-0.28%
$ 53,139 $ 3,334
Jun 8, 11 AM $ 0.0000525
+0.37%
$ 52,420 $ 3,397
Jun 8, 10 AM $ 0.0000515
+0.37%
$ 51,458 $ 3,613
Jun 8, 9 AM $ 0.000051
+0.60%
$ 50,938 $ 3,583
Jun 8, 8 AM $ 0.0000509
-0.29%
$ 50,825 $ 3,580
Jun 8, 7 AM $ 0.0000507
-0.35%
$ 50,626 $ 3,671
Jun 8, 6 AM $ 0.0000502
+0.28%
$ 50,150 $ 3,696
Jun 8, 5 AM $ 0.0000502
-0.30%
$ 50,209 $ 4,178
Jun 8, 4 AM $ 0.0000509
-0.12%
$ 50,818 $ 4,244
Jun 8, 3 AM $ 0.0000509
+0.13%
$ 50,889 $ 4,290
Jun 8, 2 AM $ 0.0000507
+0.50%
$ 50,636 $ 4,383
Jun 8, 1 AM $ 0.0000514
-8.17%
$ 51,324 $ 4,904
Jun 8, 12 AM $ 0.0000572
-0.21%
$ 57,159 $ 4,834
Jun 7, 11 PM $ 0.0000572
-0.02%
$ 57,182 $ 4,790
Jun 7, 10 PM $ 0.0000564
-0.40%
$ 56,327 $ 4,832
Jun 7, 9 PM $ 0.000057
+1.24%
$ 56,996 $ 4,777
Jun 7, 8 PM $ 0.0000557
-0.03%
$ 55,698 $ 5,505
Jun 7, 7 PM $ 0.0000565
-4.23%
$ 56,445 $ 5,877
Jun 7, 6 PM $ 0.000059
-4.27%
$ 58,965 $ 6,769
Jun 7, 5 PM $ 0.0000614
-0.46%
$ 61,303 $ 8,250
Jun 7, 4 PM $ 0.0000617
+0.53%
$ 61,619 $ 10,583
Jun 7, 3 PM $ 0.0000654
-0.05%
$ 65,317 $ 13,160
Jun 7, 2 PM $ 0.0000655
+1.20%
$ 65,487 $ 21,592
Jun 7, 1 PM $ 0.0000648
+1.51%
$ 64,702 $ 46,493
Jun 7, 12 PM $ 0.0000635
-1.49%
$ 63,475 $ 46,757
Jun 7, 11 AM $ 0.0000645
+6.85%
$ 64,437 $ 47,923
Jun 7, 10 AM $ 0.0000601
+0.18%
$ 60,092 $ 45,159
Jun 7, 9 AM $ 0.00006
-0.61%
$ 59,927 $ 45,017
Jun 7, 8 AM $ 0.0000599
-0.43%
$ 59,843 $ 44,827
Jun 7, 7 AM $ 0.0000604
-0.21%
$ 60,307 $ 45,255
Jun 7, 6 AM $ 0.0000607
-1.50%
$ 60,700 $ 45,431
Jun 7, 5 AM $ 0.0000616
-5.69%
$ 61,585 $ 47,195
Jun 7, 4 AM $ 0.0000652
+0.63%
$ 65,161 $ 49,010
Jun 7, 3 AM $ 0.0000651
-0.20%
$ 65,031 $ 60,971
Jun 7, 2 AM $ 0.000065
+2.96%
$ 64,988 $ 61,015
Jun 7, 1 AM $ 0.0000632
+1.99%
$ 63,112 $ 59,410
Jun 7, 12 AM $ 0.0000595
+1.70%
$ 59,496 $ 57,276
Jun 6, 11 PM $ 0.0000582
+0.49%
$ 58,151 $ 56,898
Jun 6, 10 PM $ 0.0000578
-0.20%
$ 57,805 $ 58,892
Jun 6, 9 PM $ 0.0000589
-6.13%
$ 58,888 $ 62,734
Jun 6, 8 PM $ 0.0000626
-4.28%
$ 62,562 $ 65,935