Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000382
+0.72%
$ 38,195 $ 1,242
Jun 11, 3 AM $ 0.0000378
+0.04%
$ 37,817 $ 1,585
Jun 11, 2 AM $ 0.0000381
+1.04%
$ 38,092 $ 1,579
Jun 11, 1 AM $ 0.0000375
+0.20%
$ 37,466 $ 1,613
Jun 11, 12 AM $ 0.0000372
+0.33%
$ 37,170 $ 1,587
Jun 10, 11 PM $ 0.0000371
-0.06%
$ 37,040 $ 1,608
Jun 10, 10 PM $ 0.0000365
-0.86%
$ 36,489 $ 1,638
Jun 10, 9 PM $ 0.000037
-0.49%
$ 36,922 $ 1,603
Jun 10, 8 PM $ 0.0000371
-2.62%
$ 37,086 $ 1,646
Jun 10, 7 PM $ 0.0000381
-0.99%
$ 38,119 $ 1,991
Jun 10, 6 PM $ 0.00004
+0.16%
$ 40,013 $ 2,504
Jun 10, 5 PM $ 0.0000404
-1.80%
$ 40,418 $ 5,947
Jun 10, 4 PM $ 0.0000424
+0.05%
$ 42,355 $ 6,164
Jun 10, 3 PM $ 0.0000446
+0.43%
$ 44,522 $ 6,770
Jun 10, 2 PM $ 0.0000445
+0.91%
$ 44,423 $ 6,347
Jun 10, 1 PM $ 0.0000437
-0.13%
$ 43,671 $ 6,283
Jun 10, 12 PM $ 0.0000433
+1.64%
$ 43,239 $ 6,113
Jun 10, 11 AM $ 0.0000428
+0.08%
$ 42,803 $ 6,078
Jun 10, 10 AM $ 0.0000427
+0.11%
$ 42,715 $ 6,228
Jun 10, 9 AM $ 0.0000428
-0.41%
$ 42,727 $ 6,428
Jun 10, 8 AM $ 0.0000433
-0.27%
$ 43,221 $ 6,493
Jun 10, 7 AM $ 0.0000432
+0.48%
$ 43,190 $ 6,440
Jun 10, 6 AM $ 0.000043
-0.24%
$ 43,014 $ 6,460
Jun 10, 5 AM $ 0.0000432
-0.19%
$ 43,202 $ 6,485
Jun 10, 4 AM $ 0.0000434
-3.08%
$ 43,374 $ 6,705
Jun 10, 3 AM $ 0.0000461
-0.17%
$ 46,050 $ 6,495
Jun 10, 2 AM $ 0.0000468
+0.02%
$ 46,798 $ 6,590
Jun 10, 1 AM $ 0.0000468
+0.33%
$ 46,787 $ 7,058
Jun 10, 12 AM $ 0.0000468
-0.29%
$ 46,742 $ 7,120
Jun 9, 11 PM $ 0.0000469
-1.10%
$ 46,833 $ 7,936
Jun 9, 10 PM $ 0.0000472
-0.68%
$ 47,166 $ 8,074
Jun 9, 9 PM $ 0.0000478
+0.16%
$ 47,760 $ 8,271
Jun 9, 8 PM $ 0.0000468
+5.70%
$ 46,774 $ 10,586
Jun 9, 7 PM $ 0.0000442
-7.60%
$ 44,129 $ 10,860
Jun 9, 6 PM $ 0.0000458
-0.86%
$ 45,727 $ 9,894
Jun 9, 5 PM $ 0.0000373
+5.24%
$ 37,265 $ 6,287
Jun 9, 4 PM $ 0.0000344
-0.47%
$ 34,383 $ 4,326
Jun 9, 3 PM $ 0.0000347
-0.08%
$ 34,648 $ 4,384
Jun 9, 2 PM $ 0.0000353
+0.18%
$ 35,284 $ 4,536
Jun 9, 1 PM $ 0.0000355
-0.25%
$ 35,506 $ 4,650
Jun 9, 12 PM $ 0.0000356
-1.21%
$ 35,530 $ 4,732
Jun 9, 11 AM $ 0.0000362
+0.33%
$ 36,124 $ 4,698
Jun 9, 10 AM $ 0.0000362
+1.21%
$ 36,213 $ 4,884
Jun 9, 9 AM $ 0.0000359
-0.07%
$ 35,903 $ 4,628
Jun 9, 8 AM $ 0.000036
-0.06%
$ 36,016 $ 4,661
Jun 9, 7 AM $ 0.0000362
-0.23%
$ 36,155 $ 4,693
Jun 9, 6 AM $ 0.0000363
+0.27%
$ 36,228 $ 4,679
Jun 9, 5 AM $ 0.0000361
+1.39%
$ 36,044 $ 4,645
Jun 9, 4 AM $ 0.0000356
+0.06%
$ 35,535 $ 4,640
Jun 9, 3 AM $ 0.0000356
+0.03%
$ 35,551 $ 4,639