Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.0000203
-0.11%
$20,327 $8
Apr 29, 2025 $0.0000204
-4.90%
$20,405 $8
Apr 28, 2025 $0.0000215
+0.45%
$21,521 $8
Apr 27, 2025 $0.0000216
-0.50%
$21,602 $8
Apr 26, 2025 $0.0000216
-1.96%
$21,630 $8
Apr 19, 2025 $0.0000198
+0.00%
$-- $7
Apr 12, 2025 $0.0000172
+0.00%
$-- $1
Apr 5, 2025 $0.0000171
+0.00%
$-- $129
Mar 29, 2025 $0.0000187
+0.00%
$-- $30
Mar 22, 2025 $0.000018
+0.00%
$-- $248
Mar 15, 2025 $0.0000183
+0.00%
$-- $119
Mar 8, 2025 $0.0000184
+0.00%
$-- $3
Mar 1, 2025 $0.0000195
+0.00%
$-- $13
Oct 27, 2024 $0.0000497
+0.29%
$-- $25
Oct 26, 2024 $0.0000494
+2.38%
$49,360 $25
Oct 14, 2024 $0.0000477
+5.76%
$47,698 $155
Oct 13, 2024 $0.0000451
-3.21%
$45,148 $149
Oct 12, 2024 $0.0000467
+0.35%
$46,725 $175
Oct 9, 2024 $0.0000396
-2.14%
$39,645 $228
Oct 8, 2024 $0.0000405
+0.54%
$40,526 $220
Oct 4, 2024 $0.0000442
+3.49%
$-- $58
Oct 3, 2024 $0.0000427
-8.94%
$42,689 $56
Oct 2, 2024 $0.0000469
-4.16%
$46,922 $1,126
Oct 1, 2024 $0.0000467
-5.76%
$46,722 $747
Sep 30, 2024 $0.0000496
-2.34%
$49,590 $832
Sep 15, 2024 $0.000046
-3.87%
$45,986 $20
Sep 14, 2024 $0.0000478
-2.81%
$47,813 $296
Sep 13, 2024 $0.0000491
+0.39%
$49,126 $296
Sep 12, 2024 $0.000049
+1.96%
$48,984 $12
Sep 11, 2024 $0.0000481
+0.14%
$48,112 $91
Sep 8, 2024 $0.0000476
+0.69%
$47,566 $27
Sep 7, 2024 $0.0000472
-0.53%
$47,206 $25
Sep 6, 2024 $0.0000474
-13.87%
$47,448 $76
Sep 5, 2024 $0.0000551
+13.52%
$55,094 $1,945
Sep 4, 2024 $0.0000485
+5.09%
$48,539 $53
Sep 3, 2024 $0.0000462
-4.41%
$46,222 $72
Sep 2, 2024 $0.0000472
+2.35%
$-- $24
Sep 1, 2024 $0.0000461
-2.40%
$46,148 $23
Aug 27, 2024 $0.0000601
-2.13%
$-- $619
Aug 26, 2024 $0.0000614
-0.22%
$61,373 $52
Aug 23, 2024 $0.0000596
+5.80%
$59,557 $47
Aug 22, 2024 $0.0000562
-0.34%
$56,198 $47
Aug 17, 2024 $0.0000577
+1.87%
$57,680 $26
Aug 16, 2024 $0.0000566
-2.96%
$56,649 $34
Aug 15, 2024 $0.0000584
-1.66%
$58,441 $44
Aug 9, 2024 $0.0000751
-4.59%
$75,055 $115
Aug 8, 2024 $0.0000787
+0.81%
$78,653 $131
Aug 7, 2024 $0.0000727
+1.65%
$72,740 $257
Aug 6, 2024 $0.0000713
+9.64%
$71,304 $556
Aug 5, 2024 $0.0000651
+6.56%
$65,074 $19