Hunter Boden Historical Data

HUNTBODEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000448
+0.10%
$ 44,747 $ 893
Jun 13, 3 AM $ 0.0000449
-0.20%
$ 44,831 $ 892
Jun 13, 2 AM $ 0.0000452
-0.05%
$ 45,115 $ 896
Jun 13, 1 AM $ 0.0000451
+0.13%
$ 45,034 $ 946
Jun 13, 12 AM $ 0.0000449
+0.35%
$ 44,895 $ 1,338
Jun 12, 11 PM $ 0.0000449
-0.09%
$ 44,863 $ 1,783
Jun 12, 10 PM $ 0.0000456
-0.42%
$ 45,600 $ 2,363
Jun 12, 9 PM $ 0.0000457
-1.88%
$ 45,697 $ 3,234
Jun 12, 8 PM $ 0.0000465
-0.78%
$ 46,497 $ 3,004
Jun 12, 7 PM $ 0.0000469
-0.19%
$ 46,834 $ 3,133
Jun 12, 6 PM $ 0.0000471
-0.20%
$ 47,053 $ 3,148
Jun 12, 5 PM $ 0.0000475
+0.37%
$ 47,414 $ 3,194
Jun 12, 4 PM $ 0.0000469
-1.74%
$ 46,892 $ 3,226
Jun 12, 3 PM $ 0.000048
-0.48%
$ 47,935 $ 3,307
Jun 12, 2 PM $ 0.0000482
+0.20%
$ 48,154 $ 3,110
Jun 12, 1 PM $ 0.0000481
-0.88%
$ 48,058 $ 3,160
Jun 12, 12 PM $ 0.0000497
+0.00%
$ 49,618 $ 3,216
Jun 12, 11 AM $ 0.0000496
+0.14%
$ 49,585 $ 3,208
Jun 12, 10 AM $ 0.0000498
-0.26%
$ 49,809 $ 3,237
Jun 12, 9 AM $ 0.0000497
+0.03%
$ 49,635 $ 3,216
Jun 12, 8 AM $ 0.0000493
-2.14%
$ 49,213 $ 3,260
Jun 12, 7 AM $ 0.0000503
-0.18%
$ 50,253 $ 3,303
Jun 12, 6 AM $ 0.0000507
-0.08%
$ 50,630 $ 3,325
Jun 12, 5 AM $ 0.0000509
-0.28%
$ 50,820 $ 3,344
Jun 12, 4 AM $ 0.0000509
+0.12%
$ 50,814 $ 3,363
Jun 12, 3 AM $ 0.0000509
+0.06%
$ 50,893 $ 3,370
Jun 12, 2 AM $ 0.0000509
-0.06%
$ 50,815 $ 3,371
Jun 12, 1 AM $ 0.000051
+5.01%
$ 50,999 $ 3,156
Jun 12, 12 AM $ 0.0000485
-1.51%
$ 48,450 $ 2,775
Jun 11, 11 PM $ 0.0000445
-0.34%
$ 44,438 $ 2,079
Jun 11, 10 PM $ 0.0000413
+1.13%
$ 41,236 $ 1,436
Jun 11, 9 PM $ 0.0000406
+0.13%
$ 40,554 $ 703
Jun 11, 8 PM $ 0.0000408
-1.64%
$ 40,741 $ 719
Jun 11, 7 PM $ 0.0000412
+0.16%
$ 41,193 $ 740
Jun 11, 6 PM $ 0.0000413
+1.54%
$ 41,301 $ 810
Jun 11, 5 PM $ 0.0000401
-0.10%
$ 40,090 $ 1,032
Jun 11, 4 PM $ 0.0000406
-0.09%
$ 40,533 $ 1,151
Jun 11, 3 PM $ 0.0000403
-0.26%
$ 40,293 $ 1,232
Jun 11, 2 PM $ 0.0000405
-0.06%
$ 40,463 $ 1,604
Jun 11, 1 PM $ 0.0000402
+0.25%
$ 40,164 $ 1,543
Jun 11, 12 PM $ 0.0000406
+1.38%
$ 40,570 $ 1,541
Jun 11, 11 AM $ 0.00004
-0.41%
$ 40,002 $ 1,599
Jun 11, 10 AM $ 0.0000402
+0.13%
$ 40,130 $ 1,594
Jun 11, 9 AM $ 0.0000393
-0.29%
$ 39,314 $ 1,568
Jun 11, 8 AM $ 0.0000392
+0.08%
$ 39,213 $ 1,559
Jun 11, 7 AM $ 0.0000384
-0.44%
$ 38,382 $ 1,287
Jun 11, 6 AM $ 0.0000384
-0.24%
$ 38,323 $ 1,283
Jun 11, 5 AM $ 0.0000384
+0.71%
$ 38,401 $ 1,273
Jun 11, 4 AM $ 0.0000382
+0.72%
$ 38,195 $ 1,242
Jun 11, 3 AM $ 0.0000378
+0.04%
$ 37,817 $ 1,585