Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0000343
+0.00%
$34,307 $213
Sep 11, 3 PM $0.0000349
+0.00%
$34,848 $202
Sep 11, 12 PM $0.0000335
+0.00%
$33,506 $185
Sep 11, 5 AM $0.0000332
-0.08%
$33,131 $266
Sep 11, 4 AM $0.0000332
+0.00%
$33,154 $260
Sep 11, 1 AM $0.000033
+0.00%
$32,983 $565
Sep 10, 6 PM $0.0000329
+0.00%
$32,855 $2,355
Sep 10, 10 AM $0.0000335
+0.00%
$33,438 $18,670
Sep 10, 9 AM $0.0000335
-0.51%
$33,485 $18,743
Sep 10, 8 AM $0.0000333
+0.00%
$33,231 $18,420
Sep 10, 7 AM $0.0000332
+0.00%
$33,136 $19,328
Sep 10, 6 AM $0.0000337
+0.00%
$33,688 $19,339
Sep 10, 5 AM $0.0000337
+0.00%
$33,675 $20,186
Sep 10, 4 AM $0.0000338
+0.00%
$33,816 $20,206
Sep 10, 3 AM $0.0000338
-0.29%
$33,741 $20,428
Sep 10, 2 AM $0.0000337
-0.16%
$33,664 $20,678
Sep 10, 1 AM $0.0000343
-1.19%
$34,228 $21,357
Sep 9, 10 PM $0.0000349
+0.00%
$34,857 $22,657
Sep 9, 9 PM $0.0000357
-7.25%
$35,659 $23,366
Sep 9, 8 PM $0.0000385
+0.07%
$38,480 $24,229
Sep 9, 7 PM $0.0000386
-8.00%
$38,602 $25,281
Sep 9, 6 PM $0.0000425
-0.43%
$42,486 $26,089
Sep 9, 5 PM $0.0000426
-13.64%
$42,528 $25,963
Sep 9, 4 PM $0.0000493
-0.28%
$49,284 $27,801
Sep 9, 3 PM $0.0000495
+1.76%
$49,424 $27,682
Sep 9, 2 PM $0.0000474
-8.36%
$47,369 $25,776
Sep 9, 1 PM $0.0000518
-1.41%
$51,793 $24,663
Sep 9, 12 PM $0.0000527
-24.64%
$52,635 $25,082
Sep 9, 11 AM $0.0000666
+0.58%
$66,540 $12,669
Sep 9, 10 AM $0.0000654
+2.87%
$65,310 $12,128
Sep 9, 9 AM $0.0000632
-1.39%
$63,096 $12,152
Sep 9, 8 AM $0.0000639
-0.03%
$63,867 $12,867
Sep 9, 7 AM $0.0000636
-0.88%
$63,522 $13,146
Sep 9, 6 AM $0.000065
+5.58%
$64,941 $13,684
Sep 9, 5 AM $0.0000597
+3.05%
$59,649 $11,755
Sep 9, 4 AM $0.0000578
-3.14%
$57,702 $11,395
Sep 9, 3 AM $0.0000627
+0.00%
$62,610 $11,448
Sep 9, 2 AM $0.0000625
+8.17%
$62,475 $13,363
Sep 9, 1 AM $0.0000577
+8.28%
$57,684 $11,832
Sep 9, 12 AM $0.0000528
+0.00%
$52,753 $10,996
Sep 8, 11 PM $0.0000526
+0.10%
$52,597 $11,839
Sep 8, 10 PM $0.0000524
-1.50%
$52,332 $12,790
Sep 8, 9 PM $0.0000522
+3.97%
$52,173 $11,505
Sep 8, 8 PM $0.0000504
+0.18%
$50,316 $12,090
Sep 8, 7 PM $0.00005
+1.05%
$50,004 $12,397
Sep 8, 6 PM $0.00005
-0.16%
$49,953 $15,070
Sep 8, 5 PM $0.00005
+1.61%
$50,005 $18,029
Sep 8, 4 PM $0.0000491
+0.56%
$49,073 $18,199
Sep 8, 3 PM $0.0000488
+0.25%
$48,731 $27,877
Sep 8, 2 PM $0.0000493
-4.28%
$49,295 $122,412