Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.0000327
-0.61%
$32,661 $1,000
May 25, 6 PM $0.0000327
-0.07%
$32,674 $962
May 25, 5 PM $0.0000334
+0.09%
$33,383 $1,900
May 25, 4 PM $0.000033
-0.13%
$33,019 $4,847
May 25, 3 PM $0.0000331
-0.10%
$33,108 $4,801
May 25, 2 PM $0.0000333
-2.28%
$33,314 $4,927
May 25, 1 PM $0.0000341
-0.40%
$34,054 $5,082
May 25, 12 PM $0.0000344
-0.30%
$34,350 $5,271
May 25, 11 AM $0.0000345
-0.08%
$34,523 $5,245
May 25, 10 AM $0.0000347
+0.02%
$34,686 $5,268
May 25, 9 AM $0.0000347
+0.40%
$34,687 $5,245
May 25, 8 AM $0.0000345
+0.11%
$34,498 $5,243
May 25, 7 AM $0.0000345
-0.28%
$34,436 $5,372
May 25, 6 AM $0.0000345
-0.50%
$34,505 $5,394
May 25, 5 AM $0.0000348
-0.72%
$34,742 $5,410
May 25, 4 AM $0.0000351
+0.64%
$35,103 $5,374
May 25, 3 AM $0.0000349
-0.41%
$34,912 $5,370
May 25, 2 AM $0.0000352
+0.12%
$35,142 $5,677
May 25, 1 AM $0.0000352
+0.57%
$35,191 $5,867
May 25, 12 AM $0.0000352
+0.04%
$35,138 $5,915
May 24, 11 PM $0.0000352
+0.37%
$35,210 $5,863
May 24, 10 PM $0.0000352
+1.26%
$35,146 $5,832
May 24, 9 PM $0.0000352
+0.29%
$35,144 $5,920
May 24, 8 PM $0.0000352
-0.43%
$35,177 $5,966
May 24, 7 PM $0.0000354
+0.09%
$35,331 $6,013
May 24, 6 PM $0.0000354
+1.27%
$35,410 $6,009
May 24, 4 PM $0.0000353
+0.39%
$35,242 $1,849
May 24, 3 PM $0.0000352
-0.01%
$35,169 $3,403
May 24, 2 PM $0.0000352
-6.11%
$35,135 $3,629
May 24, 1 PM $0.0000381
+0.15%
$38,073 $3,285
May 24, 12 PM $0.0000382
-0.19%
$38,199 $3,318
May 24, 11 AM $0.0000383
-0.33%
$38,272 $3,571
May 24, 10 AM $0.0000384
-0.36%
$38,343 $4,282
May 24, 9 AM $0.0000385
+0.24%
$38,488 $4,278
May 24, 8 AM $0.0000379
+0.10%
$37,905 $4,244
May 24, 7 AM $0.0000375
-0.16%
$37,516 $4,334
May 24, 6 AM $0.0000375
+0.04%
$37,462 $4,498
May 24, 5 AM $0.0000372
-0.28%
$37,129 $4,472
May 24, 4 AM $0.0000374
+0.30%
$37,408 $4,464
May 24, 3 AM $0.0000377
-5.45%
$37,703 $4,758
May 24, 2 AM $0.0000407
-0.19%
$40,652 $5,059
May 24, 1 AM $0.0000408
+0.68%
$40,737 $4,785
May 24, 12 AM $0.0000403
-0.30%
$40,283 $6,416
May 23, 11 PM $0.0000406
+0.53%
$40,606 $6,654
May 23, 10 PM $0.0000409
+0.09%
$40,885 $7,158
May 23, 9 PM $0.0000411
+0.16%
$41,098 $7,265
May 23, 8 PM $0.0000403
-0.36%
$40,255 $7,899
May 23, 7 PM $0.0000408
+0.13%
$40,719 $8,069
May 23, 6 PM $0.0000408
+0.78%
$40,738 $8,041
May 23, 5 PM $0.0000405
+0.05%
$40,447 $8,177