Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.0000227
+0.11%
$22,688 $15,034
May 28, 3 AM $0.0000228
-0.77%
$22,814 $15,205
May 28, 2 AM $0.000023
-0.10%
$23,005 $15,255
May 28, 1 AM $0.0000231
+0.63%
$23,079 $14,266
May 28, 12 AM $0.0000238
+1.62%
$23,739 $14,475
May 27, 11 PM $0.0000235
-2.88%
$23,505 $14,681
May 27, 10 PM $0.0000229
+0.42%
$22,926 $9,771
May 27, 9 PM $0.0000237
+0.63%
$23,716 $9,670
May 27, 8 PM $0.0000236
+1.31%
$23,611 $9,367
May 27, 7 PM $0.0000234
-0.77%
$23,367 $9,651
May 27, 6 PM $0.0000234
-0.06%
$23,355 $9,596
May 27, 5 PM $0.0000234
-0.18%
$23,413 $9,608
May 27, 4 PM $0.0000236
-0.30%
$23,590 $9,881
May 27, 3 PM $0.0000237
+0.44%
$23,684 $11,305
May 27, 2 PM $0.0000245
-4.11%
$24,509 $12,289
May 27, 12 PM $0.0000215
+2.96%
$21,523 $4,144
May 27, 11 AM $0.0000203
-0.23%
$20,305 $3,118
May 27, 10 AM $0.0000204
+0.33%
$20,360 $2,889
May 27, 9 AM $0.0000203
+0.14%
$20,291 $2,959
May 27, 8 AM $0.0000204
+0.00%
$20,354 $3,312
May 27, 7 AM $0.0000227
+0.00%
$22,692 $2,892
May 27, 6 AM $0.0000226
+0.01%
$22,624 $2,892
May 27, 5 AM $0.0000226
-4.06%
$22,592 $3,010
May 27, 4 AM $0.0000235
-0.29%
$23,518 $2,524
May 27, 3 AM $0.0000237
-0.49%
$23,646 $2,543
May 27, 2 AM $0.0000238
-0.41%
$23,737 $2,529
May 27, 1 AM $0.0000238
-0.22%
$23,809 $2,532
May 27, 12 AM $0.0000238
-0.56%
$23,788 $2,538
May 26, 11 PM $0.000024
+0.25%
$23,971 $2,507
May 26, 10 PM $0.0000237
-0.15%
$23,718 $2,488
May 26, 9 PM $0.0000237
+0.00%
$23,705 $2,894
May 26, 2 PM $0.0000332
+1.52%
$33,166 $739
May 26, 1 PM $0.0000327
-0.21%
$32,681 $832
May 26, 12 PM $0.0000327
-0.39%
$32,655 $833
May 26, 11 AM $0.0000328
-0.95%
$32,789 $916
May 26, 10 AM $0.0000329
+0.61%
$32,871 $837
May 26, 9 AM $0.0000321
+0.08%
$32,035 $699
May 26, 8 AM $0.000032
+0.07%
$31,999 $704
May 26, 7 AM $0.0000319
-0.62%
$31,912 $707
May 26, 6 AM $0.0000321
-0.14%
$32,038 $705
May 26, 5 AM $0.0000321
+0.26%
$32,051 $733
May 26, 4 AM $0.0000319
-0.07%
$31,897 $769
May 26, 3 AM $0.0000319
-0.41%
$31,848 $853
May 26, 2 AM $0.000032
-0.08%
$32,001 $854
May 26, 1 AM $0.0000322
+0.46%
$32,132 $853
May 26, 12 AM $0.0000322
-0.42%
$32,219 $907
May 25, 11 PM $0.0000324
+0.19%
$32,357 $962
May 25, 10 PM $0.0000326
+0.11%
$32,527 $972
May 25, 9 PM $0.0000325
-0.08%
$32,483 $987
May 25, 8 PM $0.0000327
+0.14%
$32,634 $992