Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.0000194
+0.11%
$19,423 $624
May 31, 7 AM $0.0000194
-0.30%
$19,416 $626
May 31, 1 AM $0.0000191
-0.86%
$19,125 $565
May 31, 12 AM $0.0000193
+0.12%
$19,261 $609
May 30, 11 PM $0.0000192
+0.01%
$19,214 $608
May 30, 10 PM $0.0000192
-0.46%
$19,235 $623
May 30, 9 PM $0.0000193
+0.01%
$19,313 $623
May 30, 8 PM $0.0000193
-0.06%
$19,285 $622
May 30, 7 PM $0.0000193
+0.00%
$19,285 $816
May 30, 4 AM $0.0000208
+0.00%
$20,744 $494
May 30, 3 AM $0.0000208
-0.03%
$20,788 $494
May 30, 2 AM $0.0000208
+0.00%
$20,767 $703
May 29, 6 PM $0.0000205
-0.50%
$20,491 $358
May 29, 5 PM $0.0000207
+0.30%
$20,643 $969
May 29, 4 PM $0.0000205
+0.05%
$20,512 $1,031
May 29, 3 PM $0.0000204
+0.87%
$20,402 $1,017
May 29, 2 PM $0.0000202
-1.24%
$20,148 $1,031
May 29, 1 PM $0.0000204
-0.19%
$20,395 $1,152
May 29, 12 PM $0.0000205
+0.07%
$20,470 $1,683
May 29, 11 AM $0.0000206
+0.02%
$20,595 $1,694
May 29, 10 AM $0.0000206
-0.19%
$20,624 $1,700
May 29, 9 AM $0.0000207
+0.28%
$20,679 $1,754
May 29, 8 AM $0.0000207
+0.38%
$20,642 $1,751
May 29, 7 AM $0.0000207
+0.20%
$20,662 $1,758
May 29, 6 AM $0.0000206
+0.26%
$20,619 $1,790
May 29, 5 AM $0.0000206
-1.70%
$20,550 $1,819
May 29, 4 AM $0.0000208
-0.06%
$20,832 $1,814
May 29, 3 AM $0.0000209
-2.43%
$20,876 $1,905
May 29, 2 AM $0.0000215
-0.14%
$21,494 $1,705
May 29, 1 AM $0.0000215
-0.28%
$21,530 $2,583
May 29, 12 AM $0.0000216
+0.42%
$21,576 $2,830
May 28, 11 PM $0.0000215
-0.02%
$21,498 $2,933
May 28, 10 PM $0.0000215
-0.50%
$21,506 $7,196
May 28, 9 PM $0.0000217
+0.08%
$21,635 $7,198
May 28, 8 PM $0.0000216
-0.16%
$21,550 $7,368
May 28, 7 PM $0.0000216
-0.36%
$21,628 $7,501
May 28, 6 PM $0.0000205
+1.81%
$20,503 $7,078
May 28, 5 PM $0.0000203
+0.28%
$20,245 $6,442
May 28, 4 PM $0.0000201
-0.06%
$20,071 $6,406
May 28, 3 PM $0.00002
-0.20%
$19,983 $6,451
May 28, 2 PM $0.0000202
-1.39%
$20,193 $6,603
May 28, 1 PM $0.0000205
-1.11%
$20,508 $7,051
May 28, 12 PM $0.0000227
-0.25%
$22,661 $13,987
May 28, 11 AM $0.0000229
-0.17%
$22,836 $14,087
May 28, 10 AM $0.000023
-0.48%
$23,018 $14,544
May 28, 9 AM $0.0000231
+0.04%
$23,066 $14,439
May 28, 8 AM $0.0000231
-0.28%
$23,042 $14,476
May 28, 7 AM $0.0000231
+1.10%
$23,091 $14,328
May 28, 6 AM $0.0000229
+0.10%
$22,853 $14,669
May 28, 5 AM $0.0000228
-0.34%
$22,756 $14,670