Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.000048
+0.12%
$48,007 $48,882
Jun 3, 9 PM $0.0000472
+6.34%
$47,198 $45,646
Jun 3, 8 PM $0.000048
+24.93%
$47,938 $38,388
Jun 3, 7 PM $0.0000381
+0.95%
$38,035 $36,104
Jun 3, 6 PM $0.0000381
+0.00%
$38,084 $28,100
Jun 3, 5 PM $0.0000293
+0.00%
$29,247 $17,918
Jun 3, 3 PM $0.0000325
-5.03%
$32,451 $13,545
Jun 3, 2 PM $0.0000343
-1.19%
$34,227 $10,894
Jun 3, 1 PM $0.0000353
-0.48%
$35,261 $14,616
Jun 3, 12 PM $0.0000354
+0.10%
$35,343 $18,334
Jun 3, 11 AM $0.0000357
+0.23%
$35,627 $28,602
Jun 3, 10 AM $0.0000355
-0.34%
$35,506 $29,468
Jun 3, 9 AM $0.0000356
+0.24%
$35,565 $38,411
Jun 3, 8 AM $0.0000359
-0.04%
$35,851 $40,845
Jun 3, 7 AM $0.0000355
-0.26%
$35,496 $40,535
Jun 3, 6 AM $0.0000354
-2.41%
$35,413 $41,261
Jun 3, 5 AM $0.0000366
+1.67%
$36,617 $40,940
Jun 3, 4 AM $0.0000377
+0.08%
$37,717 $42,284
Jun 3, 3 AM $0.0000385
-1.09%
$38,492 $43,765
Jun 3, 2 AM $0.0000385
+0.62%
$38,432 $42,912
Jun 3, 1 AM $0.0000382
+0.05%
$38,179 $42,617
Jun 3, 12 AM $0.0000375
+0.12%
$37,465 $41,690
Jun 2, 11 PM $0.0000481
+0.57%
$48,066 $53,804
Jun 2, 10 PM $0.0000484
-12.63%
$48,411 $59,567
Jun 2, 9 PM $0.0000555
+0.41%
$55,468 $66,837
Jun 2, 8 PM $0.000055
-4.84%
$54,926 $66,172
Jun 2, 7 PM $0.0000572
+6.19%
$57,149 $80,087
Jun 2, 6 PM $0.0000546
-2.30%
$54,579 $79,989
Jun 2, 5 PM $0.0000413
-0.77%
$41,300 $56,508
Jun 2, 4 PM $0.0000416
-2.03%
$41,600 $58,336
Jun 2, 9 AM $0.0000236
+0.00%
$23,575 $16,030
Jun 2, 8 AM $0.0000235
-0.64%
$23,434 $16,074
Jun 2, 7 AM $0.0000237
+0.15%
$23,647 $16,047
Jun 2, 6 AM $0.0000234
-1.17%
$23,346 $16,043
Jun 2, 5 AM $0.0000243
-1.50%
$24,259 $16,676
Jun 2, 4 AM $0.0000246
-0.29%
$24,591 $16,481
Jun 2, 3 AM $0.0000248
+0.39%
$24,786 $16,395
Jun 2, 2 AM $0.0000245
+1.53%
$24,450 $15,990
Jun 2, 1 AM $0.0000243
+0.00%
$24,254 $15,962
Jun 2, 12 AM $0.0000251
+0.00%
$25,124 $15,167
Jun 1, 10 PM $0.0000231
+0.00%
$23,047 $16,045
Jun 1, 8 PM $0.0000271
+0.00%
$27,064 $11,238
Jun 1, 7 PM $0.0000234
+0.00%
$23,416 $6,219
May 31, 3 PM $0.0000193
+0.12%
$19,282 $220
May 31, 2 PM $0.0000193
-0.87%
$19,259 $622
May 31, 1 PM $0.0000195
+0.23%
$19,496 $623
May 31, 12 PM $0.0000195
+0.01%
$19,435 $622
May 31, 11 AM $0.0000194
+0.14%
$19,417 $622
May 31, 10 AM $0.0000194
-0.41%
$19,385 $625
May 31, 9 AM $0.0000194
+0.13%
$19,434 $623