Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 AM $0.0000519
-1.25%
$51,869 $43,988
Jun 6, 6 AM $0.000053
+0.92%
$52,910 $45,049
Jun 6, 5 AM $0.0000517
-7.10%
$51,693 $45,363
Jun 6, 4 AM $0.0000761
+32.27%
$76,053 $50,861
Jun 6, 3 AM $0.0000578
+3.50%
$57,805 $40,462
Jun 6, 2 AM $0.0000556
-1.42%
$55,603 $40,797
Jun 6, 1 AM $0.0000532
-1.79%
$53,199 $40,829
Jun 6, 12 AM $0.0000572
-2.95%
$57,114 $43,221
Jun 5, 11 PM $0.0000505
+0.00%
$50,449 $45,526
Jun 5, 10 PM $0.0000608
+0.00%
$60,789 $40,147
Jun 5, 9 PM $0.000056
-0.23%
$55,947 $40,272
Jun 5, 8 PM $0.0000554
+0.63%
$55,369 $40,064
Jun 5, 7 PM $0.0000533
-1.49%
$53,228 $41,098
Jun 5, 6 PM $0.0000548
-3.84%
$54,736 $54,652
Jun 5, 5 PM $0.0000585
+17.92%
$58,448 $65,181
Jun 5, 4 PM $0.0000487
+5.10%
$48,659 $68,192
Jun 5, 3 PM $0.0000449
-17.49%
$44,846 $60,374
Jun 5, 2 PM $0.0000544
-12.78%
$54,402 $75,703
Jun 5, 1 PM $0.0000636
-0.74%
$63,517 $90,614
Jun 5, 12 PM $0.0000642
-13.19%
$64,119 $90,191
Jun 5, 11 AM $0.0000753
+0.00%
$75,240 $94,615
Jun 5, 10 AM $0.0000627
-12.83%
$62,650 $98,391
Jun 5, 9 AM $0.0000715
+0.00%
$71,490 $124,643
Jun 5, 8 AM $0.0000816
+1.50%
$81,489 $146,360
Jun 5, 7 AM $0.0000804
+7.80%
$80,293 $127,155
Jun 5, 6 AM $0.000071
-0.85%
$70,929 $118,857
Jun 5, 5 AM $0.0000643
+6.88%
$64,250 $111,994
Jun 5, 4 AM $0.0000635
-5.88%
$63,493 $126,432
Jun 5, 3 AM $0.0000681
-1.72%
$68,068 $124,291
Jun 5, 2 AM $0.0000694
-3.39%
$69,356 $137,001
Jun 5, 1 AM $0.0000746
-3.89%
$74,583 $139,930
Jun 5, 12 AM $0.0000803
-2.93%
$80,229 $185,733
Jun 4, 11 PM $0.0000792
-3.05%
$79,135 $161,485
Jun 4, 5 PM $0.000133
+43.46%
$133,104 $239,379
Jun 4, 4 PM $0.0000922
+0.75%
$92,132 $225,982
Jun 4, 3 PM $0.000113
+0.00%
$113,270 $300,861
Jun 4, 1 PM $0.000115
+2.57%
$115,101 $287,205
Jun 4, 12 PM $0.000112
+42.86%
$112,169 $294,263
Jun 4, 11 AM $0.0000864
+14.59%
$86,329 $171,931
Jun 4, 10 AM $0.0000621
+0.09%
$62,072 $137,057
Jun 4, 9 AM $0.0000615
+7.54%
$61,415 $139,339
Jun 4, 8 AM $0.0000457
+1.66%
$45,699 $88,100
Jun 4, 7 AM $0.0000446
-6.76%
$44,595 $105,125
Jun 4, 6 AM $0.0000536
-11.33%
$53,568 $110,043
Jun 4, 5 AM $0.0000632
+23.30%
$63,198 $120,578
Jun 4, 4 AM $0.0000512
+0.17%
$51,150 $89,855
Jun 4, 3 AM $0.0000512
+3.30%
$51,150 $88,450
Jun 4, 2 AM $0.0000496
-11.40%
$49,598 $84,996
Jun 4, 1 AM $0.0000596
+4.54%
$59,544 $95,014
Jun 4, 12 AM $0.0000575
-5.25%
$57,441 $97,082