Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hunter Boden Historical Data

HUNTBODEN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.000051
+0.60%
$50,938 $3,583
Jun 8, 8 AM $0.0000509
-0.29%
$50,825 $3,580
Jun 8, 7 AM $0.0000507
-0.35%
$50,626 $3,671
Jun 8, 6 AM $0.0000502
+0.28%
$50,150 $3,696
Jun 8, 5 AM $0.0000502
-0.30%
$50,209 $4,178
Jun 8, 4 AM $0.0000509
-0.12%
$50,818 $4,244
Jun 8, 3 AM $0.0000509
+0.13%
$50,889 $4,290
Jun 8, 2 AM $0.0000507
+0.50%
$50,636 $4,383
Jun 8, 1 AM $0.0000514
-8.17%
$51,324 $4,904
Jun 8, 12 AM $0.0000572
-0.21%
$57,159 $4,834
Jun 7, 11 PM $0.0000572
-0.02%
$57,182 $4,790
Jun 7, 10 PM $0.0000564
-0.40%
$56,327 $4,832
Jun 7, 9 PM $0.000057
+1.24%
$56,996 $4,777
Jun 7, 8 PM $0.0000557
-0.03%
$55,698 $5,505
Jun 7, 7 PM $0.0000565
-4.23%
$56,445 $5,877
Jun 7, 6 PM $0.000059
-4.27%
$58,965 $6,769
Jun 7, 5 PM $0.0000614
-0.46%
$61,303 $8,250
Jun 7, 4 PM $0.0000617
+0.53%
$61,619 $10,583
Jun 7, 3 PM $0.0000654
-0.05%
$65,317 $13,160
Jun 7, 2 PM $0.0000655
+1.20%
$65,487 $21,592
Jun 7, 1 PM $0.0000648
+1.51%
$64,702 $46,493
Jun 7, 12 PM $0.0000635
-1.49%
$63,475 $46,757
Jun 7, 11 AM $0.0000645
+6.85%
$64,437 $47,923
Jun 7, 10 AM $0.0000601
+0.18%
$60,092 $45,159
Jun 7, 9 AM $0.00006
-0.61%
$59,927 $45,017
Jun 7, 8 AM $0.0000599
-0.43%
$59,843 $44,827
Jun 7, 7 AM $0.0000604
-0.21%
$60,307 $45,255
Jun 7, 6 AM $0.0000607
-1.50%
$60,700 $45,431
Jun 7, 5 AM $0.0000616
-5.69%
$61,585 $47,195
Jun 7, 4 AM $0.0000652
+0.63%
$65,161 $49,010
Jun 7, 3 AM $0.0000651
-0.20%
$65,031 $60,971
Jun 7, 2 AM $0.000065
+2.96%
$64,988 $61,015
Jun 7, 1 AM $0.0000632
+1.99%
$63,112 $59,410
Jun 7, 12 AM $0.0000595
+1.70%
$59,496 $57,276
Jun 6, 11 PM $0.0000582
+0.49%
$58,151 $56,898
Jun 6, 10 PM $0.0000578
-0.20%
$57,805 $58,892
Jun 6, 9 PM $0.0000589
-6.13%
$58,888 $62,734
Jun 6, 8 PM $0.0000626
-4.28%
$62,562 $65,935
Jun 6, 7 PM $0.0000651
-0.99%
$65,016 $68,466
Jun 6, 6 PM $0.000065
+2.22%
$64,942 $68,728
Jun 6, 5 PM $0.0000633
+4.47%
$63,284 $69,449
Jun 6, 4 PM $0.0000602
-9.32%
$60,140 $64,957
Jun 6, 3 PM $0.0000659
+27.24%
$65,858 $70,548
Jun 6, 2 PM $0.000051
+0.06%
$50,939 $30,299
Jun 6, 1 PM $0.0000517
+12.66%
$51,630 $29,065
Jun 6, 12 PM $0.0000464
+1.00%
$46,360 $29,515
Jun 6, 11 AM $0.000048
-1.94%
$48,011 $31,905
Jun 6, 10 AM $0.0000499
-2.67%
$49,841 $35,733
Jun 6, 9 AM $0.0000524
-0.52%
$52,345 $39,173
Jun 6, 8 AM $0.0000521
-0.28%
$52,019 $43,389