Hunter Boden Historical Data

HUNTBODEN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000372
-0.28%
$ 37,129 $ 4,472
May 24, 4 AM $ 0.0000374
+0.30%
$ 37,408 $ 4,464
May 24, 3 AM $ 0.0000377
-5.45%
$ 37,703 $ 4,758
May 24, 2 AM $ 0.0000407
-0.19%
$ 40,652 $ 5,059
May 24, 1 AM $ 0.0000408
+0.68%
$ 40,737 $ 4,785
May 24, 12 AM $ 0.0000403
-0.30%
$ 40,283 $ 6,416
May 23, 11 PM $ 0.0000406
+0.53%
$ 40,606 $ 6,654
May 23, 10 PM $ 0.0000409
+0.09%
$ 40,885 $ 7,158
May 23, 9 PM $ 0.0000411
+0.16%
$ 41,098 $ 7,265
May 23, 8 PM $ 0.0000403
-0.36%
$ 40,255 $ 7,899
May 23, 7 PM $ 0.0000408
+0.13%
$ 40,719 $ 8,069
May 23, 6 PM $ 0.0000408
+0.78%
$ 40,738 $ 8,041
May 23, 5 PM $ 0.0000405
+0.05%
$ 40,447 $ 8,177
May 23, 4 PM $ 0.0000405
+5.05%
$ 40,424 $ 8,518
May 23, 1 PM $ 0.0000383
+0.00%
$ 38,304 $ 9,465
Feb 13, 12 AM $ 0.0₅994
+0.00%
$ 9,933 $ 1
Feb 6, 1 PM $ 0.0000105
+0.00%
$ 10,456 $ 396
Feb 6, 12 PM $ 0.0000105
+0.49%
$ 10,462 $ 2,419
Feb 6, 11 AM $ 0.0000104
+0.19%
$ 10,394 $ 4,799
Feb 6, 10 AM $ 0.0000104
-0.04%
$ 10,425 $ 4,825
Feb 6, 9 AM $ 0.0000102
+0.44%
$ 10,238 $ 4,716
Feb 6, 8 AM $ 0.0000103
-0.06%
$ 10,248 $ 4,731
Feb 6, 7 AM $ 0.0000102
-0.91%
$ 10,188 $ 4,743
Feb 6, 6 AM $ 0.0000104
-0.48%
$ 10,367 $ 4,796
Feb 6, 5 AM $ 0.0000101
+0.00%
$ 10,101 $ 4,576
Feb 6, 3 AM $ 0.0₅995
+0.00%
$ 9,940 $ 4,590
Feb 6, 2 AM $ 0.0₅998
-2.07%
$ 9,970 $ 4,687
Feb 6, 1 AM $ 0.0₅995
+0.66%
$ 9,943 $ 4,547
Feb 6, 12 AM $ 0.0₅928
-8.99%
$ 9,275 $ 4,690
Feb 5, 11 PM $ 0.0000104
-0.28%
$ 10,353 $ 4,778
Feb 5, 10 PM $ 0.0000102
-1.29%
$ 10,232 $ 4,771
Feb 5, 9 PM $ 0.0000105
+1.95%
$ 10,480 $ 4,684
Feb 5, 8 PM $ 0.0000104
-4.09%
$ 10,359 $ 4,921
Feb 5, 7 PM $ 0.0000109
-0.25%
$ 10,871 $ 4,937
Feb 5, 6 PM $ 0.0000109
-0.68%
$ 10,927 $ 4,961
Feb 5, 5 PM $ 0.0000112
-1.28%
$ 11,164 $ 5,100
Feb 5, 4 PM $ 0.0000114
+0.84%
$ 11,371 $ 5,084
Feb 5, 3 PM $ 0.0000114
+0.00%
$ 11,381 $ 6,580
Download