Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hunter Boden Historical Data

HUNTBODEN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 PM $0.0000424
+0.05%
$42,355 $6,164
Jun 10, 3 PM $0.0000446
+0.43%
$44,522 $6,770
Jun 10, 2 PM $0.0000445
+0.91%
$44,423 $6,347
Jun 10, 1 PM $0.0000437
-0.13%
$43,671 $6,283
Jun 10, 12 PM $0.0000433
+1.64%
$43,239 $6,113
Jun 10, 11 AM $0.0000428
+0.08%
$42,803 $6,078
Jun 10, 10 AM $0.0000427
+0.11%
$42,715 $6,228
Jun 10, 9 AM $0.0000428
-0.41%
$42,727 $6,428
Jun 10, 8 AM $0.0000433
-0.27%
$43,221 $6,493
Jun 10, 7 AM $0.0000432
+0.48%
$43,190 $6,440
Jun 10, 6 AM $0.000043
-0.24%
$43,014 $6,460
Jun 10, 5 AM $0.0000432
-0.19%
$43,202 $6,485
Jun 10, 4 AM $0.0000434
-3.08%
$43,374 $6,705
Jun 10, 3 AM $0.0000461
-0.17%
$46,050 $6,495
Jun 10, 2 AM $0.0000468
+0.02%
$46,798 $6,590
Jun 10, 1 AM $0.0000468
+0.33%
$46,787 $7,058
Jun 10, 12 AM $0.0000468
-0.29%
$46,742 $7,120
Jun 9, 11 PM $0.0000469
-1.10%
$46,833 $7,936
Jun 9, 10 PM $0.0000472
-0.68%
$47,166 $8,074
Jun 9, 9 PM $0.0000478
+0.16%
$47,760 $8,271
Jun 9, 8 PM $0.0000468
+5.70%
$46,774 $10,586
Jun 9, 7 PM $0.0000442
-7.60%
$44,129 $10,860
Jun 9, 6 PM $0.0000458
-0.86%
$45,727 $9,894
Jun 9, 5 PM $0.0000373
+5.24%
$37,265 $6,287
Jun 9, 4 PM $0.0000344
-0.47%
$34,383 $4,326
Jun 9, 3 PM $0.0000347
-0.08%
$34,648 $4,384
Jun 9, 2 PM $0.0000353
+0.18%
$35,284 $4,536
Jun 9, 1 PM $0.0000355
-0.25%
$35,506 $4,650
Jun 9, 12 PM $0.0000356
-1.21%
$35,530 $4,732
Jun 9, 11 AM $0.0000362
+0.33%
$36,124 $4,698
Jun 9, 10 AM $0.0000362
+1.21%
$36,213 $4,884
Jun 9, 9 AM $0.0000359
-0.07%
$35,903 $4,628
Jun 9, 8 AM $0.000036
-0.06%
$36,016 $4,661
Jun 9, 7 AM $0.0000362
-0.23%
$36,155 $4,693
Jun 9, 6 AM $0.0000363
+0.27%
$36,228 $4,679
Jun 9, 5 AM $0.0000361
+1.39%
$36,044 $4,645
Jun 9, 4 AM $0.0000356
+0.06%
$35,535 $4,640
Jun 9, 3 AM $0.0000356
+0.03%
$35,551 $4,639
Jun 9, 2 AM $0.0000369
+0.00%
$36,846 $5,701
Jun 8, 8 PM $0.0000548
+0.00%
$54,742 $2,758
Jun 8, 7 PM $0.0000542
+0.13%
$54,136 $2,755
Jun 8, 6 PM $0.0000536
+0.81%
$53,535 $2,715
Jun 8, 5 PM $0.000052
-1.03%
$51,970 $3,093
Jun 8, 4 PM $0.0000523
-2.18%
$52,239 $3,215
Jun 8, 3 PM $0.0000536
-0.21%
$53,571 $3,100
Jun 8, 2 PM $0.000054
+0.10%
$53,986 $3,138
Jun 8, 1 PM $0.0000535
+0.68%
$53,463 $3,198
Jun 8, 12 PM $0.0000532
-0.28%
$53,139 $3,334
Jun 8, 11 AM $0.0000525
+0.37%
$52,420 $3,397
Jun 8, 10 AM $0.0000515
+0.37%
$51,458 $3,613