Hunter Boden Historical Data

HUNTBODEN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000321
-0.14%
$ 32,038 $ 705
May 26, 5 AM $ 0.0000321
+0.26%
$ 32,051 $ 733
May 26, 4 AM $ 0.0000319
-0.07%
$ 31,897 $ 769
May 26, 3 AM $ 0.0000319
-0.41%
$ 31,848 $ 853
May 26, 2 AM $ 0.000032
-0.08%
$ 32,001 $ 854
May 26, 1 AM $ 0.0000322
+0.46%
$ 32,132 $ 853
May 26, 12 AM $ 0.0000322
-0.42%
$ 32,219 $ 907
May 25, 11 PM $ 0.0000324
+0.19%
$ 32,357 $ 962
May 25, 10 PM $ 0.0000326
+0.11%
$ 32,527 $ 972
May 25, 9 PM $ 0.0000325
-0.08%
$ 32,483 $ 987
May 25, 8 PM $ 0.0000327
+0.14%
$ 32,634 $ 992
May 25, 7 PM $ 0.0000327
-0.61%
$ 32,661 $ 1,000
May 25, 6 PM $ 0.0000327
-0.07%
$ 32,674 $ 962
May 25, 5 PM $ 0.0000334
+0.09%
$ 33,383 $ 1,900
May 25, 4 PM $ 0.000033
-0.13%
$ 33,019 $ 4,847
May 25, 3 PM $ 0.0000331
-0.10%
$ 33,108 $ 4,801
May 25, 2 PM $ 0.0000333
-2.28%
$ 33,314 $ 4,927
May 25, 1 PM $ 0.0000341
-0.40%
$ 34,054 $ 5,082
May 25, 12 PM $ 0.0000344
-0.30%
$ 34,350 $ 5,271
May 25, 11 AM $ 0.0000345
-0.08%
$ 34,523 $ 5,245
May 25, 10 AM $ 0.0000347
+0.02%
$ 34,686 $ 5,268
May 25, 9 AM $ 0.0000347
+0.40%
$ 34,687 $ 5,245
May 25, 8 AM $ 0.0000345
+0.11%
$ 34,498 $ 5,243
May 25, 7 AM $ 0.0000345
-0.28%
$ 34,436 $ 5,372
May 25, 6 AM $ 0.0000345
-0.50%
$ 34,505 $ 5,394
May 25, 5 AM $ 0.0000348
-0.72%
$ 34,742 $ 5,410
May 25, 4 AM $ 0.0000351
+0.64%
$ 35,103 $ 5,374
May 25, 3 AM $ 0.0000349
-0.41%
$ 34,912 $ 5,370
May 25, 2 AM $ 0.0000352
+0.12%
$ 35,142 $ 5,677
May 25, 1 AM $ 0.0000352
+0.57%
$ 35,191 $ 5,867
May 25, 12 AM $ 0.0000352
+0.04%
$ 35,138 $ 5,915
May 24, 11 PM $ 0.0000352
+0.37%
$ 35,210 $ 5,863
May 24, 10 PM $ 0.0000352
+1.26%
$ 35,146 $ 5,832
May 24, 9 PM $ 0.0000352
+0.29%
$ 35,144 $ 5,920
May 24, 8 PM $ 0.0000352
-0.43%
$ 35,177 $ 5,966
May 24, 7 PM $ 0.0000354
+0.09%
$ 35,331 $ 6,013
May 24, 6 PM $ 0.0000354
+1.27%
$ 35,410 $ 6,009
May 24, 4 PM $ 0.0000353
+0.39%
$ 35,242 $ 1,849
May 24, 3 PM $ 0.0000352
-0.01%
$ 35,169 $ 3,403
May 24, 2 PM $ 0.0000352
-6.11%
$ 35,135 $ 3,629
May 24, 1 PM $ 0.0000381
+0.15%
$ 38,073 $ 3,285
May 24, 12 PM $ 0.0000382
-0.19%
$ 38,199 $ 3,318
May 24, 11 AM $ 0.0000383
-0.33%
$ 38,272 $ 3,571
May 24, 10 AM $ 0.0000384
-0.36%
$ 38,343 $ 4,282
May 24, 9 AM $ 0.0000385
+0.24%
$ 38,488 $ 4,278
May 24, 8 AM $ 0.0000379
+0.10%
$ 37,905 $ 4,244
May 24, 7 AM $ 0.0000375
-0.16%
$ 37,516 $ 4,334
May 24, 6 AM $ 0.0000375
+0.04%
$ 37,462 $ 4,498
May 24, 5 AM $ 0.0000372
-0.28%
$ 37,129 $ 4,472
May 24, 4 AM $ 0.0000374
+0.30%
$ 37,408 $ 4,464