Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0000448
+0.00%
$ 44,777 $ 2,349
1:03 AM $ 0.0000449
+0.00%
$ 44,844 $ 2,366
12:33 AM $ 0.0000452
+0.00%
$ 45,170 $ 2,411
12:03 AM $ 0.0000456
+0.00%
$ 45,602 $ 2,306
11:33 PM $ 0.0000457
+0.00%
$ 45,661 $ 2,305
11:03 PM $ 0.0000457
+0.00%
$ 45,649 $ 2,307
10:33 PM $ 0.0000457
+0.00%
$ 45,674 $ 2,307
10:03 PM $ 0.0000457
+0.00%
$ 45,677 $ 2,233
9:33 PM $ 0.0000443
+0.00%
$ 44,253 $ 2,227
9:03 PM $ 0.0000442
+0.00%
$ 44,140 $ 2,220
8:33 PM $ 0.0000441
+0.00%
$ 44,032 $ 2,235
8:03 PM $ 0.0000443
+0.00%
$ 44,232 $ 2,275
7:33 PM $ 0.0000441
+0.00%
$ 44,069 $ 2,183
7:03 PM $ 0.0000423
+0.00%
$ 42,279 $ 2,400
6:33 PM $ 0.0000424
+0.00%
$ 42,380 $ 1,808
6:03 PM $ 0.0000422
+0.00%
$ 42,168 $ 1,805
5:33 PM $ 0.0000421
+0.00%
$ 42,100 $ 1,876
5:03 PM $ 0.0000454
+0.00%
$ 45,348 $ 1,880
4:33 PM $ 0.0000455
+0.00%
$ 45,430 $ 1,338
4:03 PM $ 0.0000453
+0.00%
$ 45,289 $ 1,449
3:33 PM $ 0.0000453
+0.00%
$ 45,239 $ 1,440
3:03 PM $ 0.000045
+0.00%
$ 44,964 $ 1,470
2:33 PM $ 0.0000459
+0.00%
$ 45,873 $ 1,370
11:33 AM $ 0.0000428
+0.00%
$ 42,769 $ 837
11:03 AM $ 0.0000429
+0.00%
$ 42,902 $ 836
10:33 AM $ 0.0000428
+0.00%
$ 42,815 $ 837
10:03 AM $ 0.0000429
+0.00%
$ 42,882 $ 841
9:33 AM $ 0.0000431
+0.00%
$ 43,093 $ 834
9:03 AM $ 0.0000428
+0.00%
$ 42,760 $ 850
8:33 AM $ 0.0000436
+0.00%
$ 43,569 $ 834
Download