Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000448
+0.00%
$ 44,777 $ 2,349
Today, at 12 AM $ 0.0000452
-0.95%
$ 45,170 $ 2,411
Yesterday, at 11 PM $ 0.0000457
+0.03%
$ 45,661 $ 2,305
Yesterday, at 10 PM $ 0.0000457
-0.01%
$ 45,674 $ 2,307
Yesterday, at 9 PM $ 0.0000443
+0.26%
$ 44,253 $ 2,227
Yesterday, at 8 PM $ 0.0000441
-0.45%
$ 44,032 $ 2,235
Yesterday, at 7 PM $ 0.0000441
+4.24%
$ 44,069 $ 2,183
Yesterday, at 6 PM $ 0.0000424
+0.50%
$ 42,380 $ 1,808
Yesterday, at 5 PM $ 0.0000421
-7.16%
$ 42,100 $ 1,876
Yesterday, at 4 PM $ 0.0000455
+0.31%
$ 45,430 $ 1,338
Yesterday, at 3 PM $ 0.0000453
+0.61%
$ 45,239 $ 1,440
Yesterday, at 2 PM $ 0.0000459
+0.00%
$ 45,873 $ 1,370
Yesterday, at 11 AM $ 0.0000428
-0.31%
$ 42,769 $ 837
Yesterday, at 10 AM $ 0.0000428
-0.15%
$ 42,815 $ 837
Yesterday, at 9 AM $ 0.0000431
+0.78%
$ 43,093 $ 834
Yesterday, at 8 AM $ 0.0000436
+0.00%
$ 43,569 $ 834
Jun 14, 1 PM $ 0.0000414
-0.24%
$ 41,389 $ 336
Jun 14, 12 PM $ 0.0000416
-0.18%
$ 41,601 $ 792
Jun 14, 11 AM $ 0.0000416
-0.44%
$ 41,598 $ 794
Jun 14, 10 AM $ 0.0000418
+0.42%
$ 41,808 $ 791
Jun 14, 9 AM $ 0.0000417
-0.10%
$ 41,652 $ 793
Jun 14, 8 AM $ 0.0000417
+0.03%
$ 41,635 $ 1,178
Jun 14, 7 AM $ 0.0000417
-0.20%
$ 41,632 $ 1,180
Jun 14, 6 AM $ 0.0000417
+0.25%
$ 41,708 $ 1,177
Jun 14, 5 AM $ 0.0000419
-0.46%
$ 41,848 $ 1,189
Jun 14, 4 AM $ 0.0000421
+0.02%
$ 42,097 $ 1,191
Jun 14, 3 AM $ 0.0000421
-0.16%
$ 42,041 $ 1,196
Jun 14, 2 AM $ 0.000042
-0.21%
$ 42,015 $ 1,196
Jun 14, 1 AM $ 0.000042
-0.09%
$ 41,967 $ 1,202
Jun 14, 12 AM $ 0.0000421
-0.18%
$ 42,033 $ 1,205
Jun 13, 11 PM $ 0.0000421
-0.38%
$ 42,072 $ 1,252
Jun 13, 10 PM $ 0.0000423
+1.17%
$ 42,283 $ 1,239
Jun 13, 9 PM $ 0.0000407
+0.22%
$ 40,641 $ 1,199
Jun 13, 8 PM $ 0.0000407
+1.19%
$ 40,640 $ 1,198
Jun 13, 7 PM $ 0.0000402
-0.25%
$ 40,195 $ 1,114
Jun 13, 6 PM $ 0.0000402
-0.40%
$ 40,204 $ 1,115
Jun 13, 5 PM $ 0.0000403
-3.22%
$ 40,266 $ 1,130
Jun 13, 4 PM $ 0.0000419
-0.11%
$ 41,897 $ 1,128
Jun 13, 3 PM $ 0.0000418
-0.06%
$ 41,749 $ 1,147
Jun 13, 2 PM $ 0.0000417
+0.21%
$ 41,653 $ 1,353
Jun 13, 1 PM $ 0.0000416
-3.54%
$ 41,553 $ 1,402
Jun 13, 12 PM $ 0.0000431
-0.03%
$ 43,072 $ 951
Jun 13, 11 AM $ 0.0000428
-0.06%
$ 42,793 $ 1,013
Jun 13, 10 AM $ 0.0000438
+0.01%
$ 43,801 $ 1,036
Jun 13, 9 AM $ 0.0000438
-2.79%
$ 43,764 $ 1,065
Jun 13, 8 AM $ 0.000045
+0.10%
$ 44,997 $ 647
Jun 13, 7 AM $ 0.0000449
+0.35%
$ 44,865 $ 893
Jun 13, 6 AM $ 0.0000447
+0.03%
$ 44,616 $ 891
Jun 13, 5 AM $ 0.0000446
-0.18%
$ 44,580 $ 892
Jun 13, 4 AM $ 0.0000448
+0.10%
$ 44,747 $ 893
Download