Freedom of Money Historical Data

Freedom of Money Page 7
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00673
+0.00%
$ 6.76 million $ 1.91 million
6:50 PM $ 0.00673
+0.01%
$ 6.76 million $ 1.91 million
6:49 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:48 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:47 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:46 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:45 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:44 PM $ 0.00673
-0.03%
$ 6.73 million $ 1.91 million
6:43 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:42 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:41 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:40 PM $ 0.00673
-0.17%
$ 6.73 million $ 1.91 million
6:39 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.91 million
6:38 PM $ 0.00674
-0.01%
$ 6.74 million $ 1.91 million
6:37 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.91 million
6:36 PM $ 0.00675
+0.00%
$ 6.74 million $ 1.91 million
6:35 PM $ 0.00674
+0.22%
$ 6.74 million $ 1.91 million
6:34 PM $ 0.00673
+0.04%
$ 6.73 million $ 1.91 million
6:33 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:32 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:31 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:30 PM $ 0.00673
-0.03%
$ 6.73 million $ 1.91 million
6:29 PM $ 0.00673
-0.06%
$ 6.73 million $ 1.91 million
6:28 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:27 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:26 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
6:25 PM $ 0.00673
+0.05%
$ 6.73 million $ 1.91 million
6:24 PM $ 0.00673
+0.13%
$ 6.73 million $ 1.91 million
6:23 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.91 million
6:22 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.91 million
6:21 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.91 million
6:20 PM $ 0.00672
-0.04%
$ 6.73 million $ 1.91 million
6:19 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.91 million
6:18 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.91 million
6:17 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.91 million
6:16 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.91 million
6:15 PM $ 0.00672
+0.27%
$ 6.72 million $ 1.91 million
6:14 PM $ 0.0067
-0.08%
$ 6.7 million $ 1.91 million
6:13 PM $ 0.00671
+0.00%
$ 6.7 million $ 1.91 million
6:12 PM $ 0.00671
+0.00%
$ 6.7 million $ 1.91 million
6:11 PM $ 0.00671
+0.00%
$ 6.7 million $ 1.91 million
6:10 PM $ 0.00671
-0.01%
$ 6.7 million $ 1.91 million
6:09 PM $ 0.00671
-0.01%
$ 6.71 million $ 1.91 million
6:08 PM $ 0.00671
+0.00%
$ 6.71 million $ 1.91 million
6:07 PM $ 0.00671
+0.00%
$ 6.71 million $ 1.91 million
6:06 PM $ 0.00671
+0.00%
$ 6.71 million $ 1.91 million
6:05 PM $ 0.00671
-0.12%
$ 6.71 million $ 1.91 million
6:04 PM $ 0.00672
-0.16%
$ 6.72 million $ 1.91 million
6:03 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.91 million
6:02 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.91 million