Freedom of Money Historical Data

Freedom of Money Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00813
-3.01%
$ 8.13 million $ 3.04 million
Jun 1, 10 AM $ 0.00838
-0.90%
$ 8.38 million $ 3.02 million
Jun 1, 9 AM $ 0.00845
-0.84%
$ 8.45 million $ 2.97 million
Jun 1, 8 AM $ 0.00853
-2.78%
$ 8.53 million $ 2.9 million
Jun 1, 7 AM $ 0.00878
+3.44%
$ 8.78 million $ 2.82 million
Jun 1, 6 AM $ 0.00848
-3.83%
$ 8.48 million $ 2.77 million
Jun 1, 5 AM $ 0.00882
-0.21%
$ 8.82 million $ 2.75 million
Jun 1, 4 AM $ 0.00884
-0.09%
$ 8.84 million $ 2.76 million
Jun 1, 3 AM $ 0.00885
+2.30%
$ 8.85 million $ 2.74 million
Jun 1, 2 AM $ 0.00865
+1.21%
$ 8.65 million $ 2.72 million
Jun 1, 1 AM $ 0.00854
-5.44%
$ 8.54 million $ 2.69 million
Jun 1, 12 AM $ 0.00903
+3.27%
$ 9.03 million $ 2.7 million
May 31, 11 PM $ 0.00875
-0.93%
$ 8.75 million $ 2.69 million
May 31, 10 PM $ 0.00882
-6.29%
$ 8.82 million $ 2.67 million
May 31, 9 PM $ 0.00941
-1.29%
$ 9.41 million $ 2.65 million
May 31, 8 PM $ 0.00954
-1.84%
$ 9.54 million $ 2.67 million
May 31, 7 PM $ 0.00972
-8.09%
$ 9.72 million $ 2.69 million
May 31, 6 PM $ 0.0106
+25.16%
$ 10.62 million $ 2.69 million
May 31, 5 PM $ 0.00848
+7.38%
$ 8.48 million $ 2.4 million
May 31, 4 PM $ 0.0079
-2.40%
$ 7.9 million $ 2.41 million
May 31, 3 PM $ 0.00809
+3.68%
$ 8.09 million $ 2.45 million
May 31, 2 PM $ 0.00779
-0.88%
$ 7.79 million $ 2.45 million
May 31, 1 PM $ 0.00786
-0.31%
$ 7.86 million $ 2.42 million
May 31, 12 PM $ 0.00788
-1.85%
$ 7.88 million $ 2.42 million
May 31, 11 AM $ 0.00803
+1.39%
$ 8.03 million $ 2.38 million
May 31, 10 AM $ 0.00792
+0.05%
$ 7.92 million $ 2.39 million
May 31, 9 AM $ 0.00791
+0.77%
$ 7.91 million $ 2.39 million
May 31, 8 AM $ 0.00785
+0.00%
$ 7.85 million $ 2.39 million
May 31, 7 AM $ 0.00785
-3.89%
$ 7.85 million $ 2.39 million
May 31, 6 AM $ 0.00817
+0.45%
$ 8.17 million $ 2.37 million
May 31, 5 AM $ 0.00813
-4.09%
$ 8.13 million $ 2.37 million
May 31, 4 AM $ 0.00848
-0.28%
$ 8.48 million $ 2.34 million
May 31, 3 AM $ 0.0085
-0.37%
$ 8.5 million $ 2.34 million
May 31, 2 AM $ 0.00854
+1.28%
$ 8.54 million $ 2.33 million
May 31, 1 AM $ 0.00843
+0.17%
$ 8.43 million $ 2.31 million
May 31, 12 AM $ 0.00841
-0.95%
$ 8.41 million $ 2.29 million
May 30, 11 PM $ 0.00849
+2.03%
$ 8.49 million $ 2.28 million
May 30, 10 PM $ 0.00833
+2.07%
$ 8.33 million $ 2.25 million
May 30, 9 PM $ 0.00816
+0.87%
$ 8.16 million $ 2.22 million
May 30, 8 PM $ 0.00809
-1.95%
$ 8.09 million $ 2.19 million
May 30, 7 PM $ 0.00824
+0.54%
$ 8.24 million $ 2.13 million
May 30, 6 PM $ 0.00819
-1.99%
$ 8.19 million $ 2.06 million
May 30, 5 PM $ 0.00836
+1.25%
$ 8.36 million $ 2.05 million
May 30, 4 PM $ 0.00826
+0.90%
$ 8.26 million $ 1.98 million
May 30, 3 PM $ 0.00817
+3.43%
$ 8.17 million $ 1.94 million
May 30, 2 PM $ 0.0079
+0.77%
$ 7.9 million $ 1.9 million
May 30, 1 PM $ 0.00784
+0.10%
$ 7.84 million $ 1.88 million
May 30, 12 PM $ 0.00783
+0.37%
$ 7.83 million $ 1.89 million
May 30, 11 AM $ 0.0078
+0.93%
$ 7.8 million $ 1.89 million
May 30, 10 AM $ 0.00773
+0.38%
$ 7.73 million $ 1.91 million