Freedom of Money Historical Data

Freedom of Money Page 6
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.91 million
6:17 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.91 million
6:16 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.91 million
6:15 PM $ 0.00672
+0.27%
$ 6.72 million $ 1.91 million
6:14 PM $ 0.0067
-0.08%
$ 6.7 million $ 1.91 million
6:13 PM $ 0.00671
+0.00%
$ 6.7 million $ 1.91 million
6:12 PM $ 0.00671
+0.00%
$ 6.7 million $ 1.91 million
6:11 PM $ 0.00671
+0.00%
$ 6.7 million $ 1.91 million
6:10 PM $ 0.00671
-0.01%
$ 6.7 million $ 1.91 million
6:09 PM $ 0.00671
-0.01%
$ 6.71 million $ 1.91 million
6:08 PM $ 0.00671
+0.00%
$ 6.71 million $ 1.91 million
6:07 PM $ 0.00671
+0.00%
$ 6.71 million $ 1.91 million
6:06 PM $ 0.00671
+0.00%
$ 6.71 million $ 1.91 million
6:05 PM $ 0.00671
-0.12%
$ 6.71 million $ 1.91 million
6:04 PM $ 0.00672
-0.16%
$ 6.72 million $ 1.91 million
6:03 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.91 million
6:02 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.91 million
6:01 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.91 million
6:00 PM $ 0.00673
-0.61%
$ 6.72 million $ 1.91 million
5:59 PM $ 0.00677
-0.01%
$ 6.77 million $ 1.91 million
5:58 PM $ 0.00677
-0.04%
$ 6.77 million $ 1.91 million
5:57 PM $ 0.00678
+0.00%
$ 6.77 million $ 1.91 million
5:56 PM $ 0.00678
+0.00%
$ 6.77 million $ 1.91 million
5:55 PM $ 0.00678
-0.29%
$ 6.77 million $ 1.91 million
5:54 PM $ 0.0068
-0.08%
$ 6.8 million $ 1.91 million
5:53 PM $ 0.0068
+0.00%
$ 6.8 million $ 1.91 million
5:52 PM $ 0.00681
-0.01%
$ 6.8 million $ 1.91 million
5:51 PM $ 0.00681
+0.00%
$ 6.8 million $ 1.91 million
5:50 PM $ 0.00681
-0.46%
$ 6.8 million $ 1.91 million
5:49 PM $ 0.00684
-0.03%
$ 6.84 million $ 1.91 million
5:48 PM $ 0.00682
+0.00%
$ 6.84 million $ 1.91 million
5:47 PM $ 0.00682
+0.00%
$ 6.84 million $ 1.91 million
5:46 PM $ 0.00682
+0.00%
$ 6.84 million $ 1.91 million
5:45 PM $ 0.00682
+1.73%
$ 6.84 million $ 1.91 million
5:44 PM $ 0.00669
+0.04%
$ 6.69 million $ 1.91 million
5:43 PM $ 0.00669
+0.04%
$ 6.69 million $ 1.91 million
5:42 PM $ 0.00669
+0.15%
$ 6.69 million $ 1.91 million
5:41 PM $ 0.00668
+0.00%
$ 6.69 million $ 1.91 million
5:40 PM $ 0.00668
+0.00%
$ 6.69 million $ 1.91 million
5:39 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:38 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:37 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:36 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:35 PM $ 0.00668
-0.02%
$ 6.68 million $ 1.91 million
5:34 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:33 PM $ 0.00667
+0.00%
$ 6.68 million $ 1.91 million
5:32 PM $ 0.00667
+0.00%
$ 6.68 million $ 1.91 million
5:31 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:30 PM $ 0.00668
+0.06%
$ 6.68 million $ 1.91 million
5:29 PM $ 0.00667
+0.00%
$ 6.67 million $ 1.91 million