Freedom of Money Historical Data

Freedom of Money Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00746
-1.13%
$ 7.46 million $ 2.28 million
Jun 3, 11 AM $ 0.00755
+1.63%
$ 7.55 million $ 2.28 million
Jun 3, 10 AM $ 0.00742
+1.16%
$ 7.42 million $ 2.29 million
Jun 3, 9 AM $ 0.00733
-1.14%
$ 7.33 million $ 2.25 million
Jun 3, 8 AM $ 0.00741
+0.65%
$ 7.41 million $ 2.31 million
Jun 3, 7 AM $ 0.00737
-0.45%
$ 7.37 million $ 2.32 million
Jun 3, 6 AM $ 0.0074
-4.72%
$ 7.4 million $ 2.33 million
Jun 3, 5 AM $ 0.00778
+3.61%
$ 7.78 million $ 2.38 million
Jun 3, 4 AM $ 0.00751
-0.47%
$ 7.51 million $ 2.31 million
Jun 3, 3 AM $ 0.00755
-2.64%
$ 7.55 million $ 2.3 million
Jun 3, 2 AM $ 0.00774
-0.37%
$ 7.74 million $ 2.31 million
Jun 3, 1 AM $ 0.00777
+0.10%
$ 7.77 million $ 2.33 million
Jun 3, 12 AM $ 0.00776
+4.96%
$ 7.76 million $ 2.3 million
Jun 2, 11 PM $ 0.0074
+0.58%
$ 7.4 million $ 2.27 million
Jun 2, 10 PM $ 0.00735
-1.88%
$ 7.35 million $ 2.31 million
Jun 2, 9 PM $ 0.00749
+1.01%
$ 7.49 million $ 2.32 million
Jun 2, 8 PM $ 0.00742
+0.57%
$ 7.42 million $ 2.31 million
Jun 2, 7 PM $ 0.00738
-0.37%
$ 7.38 million $ 2.32 million
Jun 2, 6 PM $ 0.0074
+1.74%
$ 7.4 million $ 2.32 million
Jun 2, 5 PM $ 0.0073
-0.44%
$ 7.3 million $ 2.34 million
Jun 2, 4 PM $ 0.00733
+1.20%
$ 7.33 million $ 2.4 million
Jun 2, 3 PM $ 0.00724
-2.99%
$ 7.24 million $ 2.41 million
Jun 2, 2 PM $ 0.00746
+0.42%
$ 7.46 million $ 2.41 million
Jun 2, 1 PM $ 0.00744
-4.08%
$ 7.44 million $ 2.46 million
Jun 2, 12 PM $ 0.00775
+1.30%
$ 7.75 million $ 2.45 million
Jun 2, 11 AM $ 0.00765
-1.02%
$ 7.65 million $ 2.5 million
Jun 2, 10 AM $ 0.00773
-1.39%
$ 7.73 million $ 2.51 million
Jun 2, 9 AM $ 0.00784
-2.14%
$ 7.84 million $ 2.53 million
Jun 2, 8 AM $ 0.00801
-0.20%
$ 8.01 million $ 2.55 million
Jun 2, 7 AM $ 0.00803
-1.98%
$ 8.03 million $ 2.61 million
Jun 2, 6 AM $ 0.00819
+0.19%
$ 8.19 million $ 2.69 million
Jun 2, 5 AM $ 0.00817
-0.64%
$ 8.17 million $ 2.71 million
Jun 2, 4 AM $ 0.00822
-2.25%
$ 8.22 million $ 2.69 million
Jun 2, 3 AM $ 0.00841
+2.45%
$ 8.41 million $ 2.73 million
Jun 2, 2 AM $ 0.00821
+2.55%
$ 8.21 million $ 2.72 million
Jun 2, 1 AM $ 0.00801
-1.00%
$ 8.01 million $ 2.69 million
Jun 2, 12 AM $ 0.00809
-0.11%
$ 8.09 million $ 2.73 million
Jun 1, 11 PM $ 0.00809
+1.84%
$ 8.09 million $ 2.75 million
Jun 1, 10 PM $ 0.00795
-2.36%
$ 7.95 million $ 2.73 million
Jun 1, 9 PM $ 0.00814
-0.07%
$ 8.14 million $ 2.78 million
Jun 1, 8 PM $ 0.00815
+0.44%
$ 8.15 million $ 2.8 million
Jun 1, 7 PM $ 0.00811
+1.11%
$ 8.11 million $ 2.83 million
Jun 1, 6 PM $ 0.00802
+2.06%
$ 8.02 million $ 2.9 million
Jun 1, 5 PM $ 0.00786
-5.64%
$ 7.86 million $ 3.16 million
Jun 1, 4 PM $ 0.00833
+4.11%
$ 8.33 million $ 3.12 million
Jun 1, 3 PM $ 0.008
+0.68%
$ 8 million $ 3.08 million
Jun 1, 2 PM $ 0.00795
-1.54%
$ 7.95 million $ 3.09 million
Jun 1, 1 PM $ 0.00807
-1.10%
$ 8.07 million $ 3.07 million
Jun 1, 12 PM $ 0.00816
+0.41%
$ 8.16 million $ 3.05 million
Jun 1, 11 AM $ 0.00813
-3.01%
$ 8.13 million $ 3.04 million