Freedom of Money Historical Data

Freedom of Money Page 5
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00682
+0.00%
$ 6.84 million $ 1.91 million
5:47 PM $ 0.00682
+0.00%
$ 6.84 million $ 1.91 million
5:46 PM $ 0.00682
+0.00%
$ 6.84 million $ 1.91 million
5:45 PM $ 0.00682
+1.73%
$ 6.84 million $ 1.91 million
5:44 PM $ 0.00669
+0.04%
$ 6.69 million $ 1.91 million
5:43 PM $ 0.00669
+0.04%
$ 6.69 million $ 1.91 million
5:42 PM $ 0.00669
+0.15%
$ 6.69 million $ 1.91 million
5:41 PM $ 0.00668
+0.00%
$ 6.69 million $ 1.91 million
5:40 PM $ 0.00668
+0.00%
$ 6.69 million $ 1.91 million
5:39 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:38 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:37 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:36 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:35 PM $ 0.00668
-0.02%
$ 6.68 million $ 1.91 million
5:34 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:33 PM $ 0.00667
+0.00%
$ 6.68 million $ 1.91 million
5:32 PM $ 0.00667
+0.00%
$ 6.68 million $ 1.91 million
5:31 PM $ 0.00668
+0.00%
$ 6.68 million $ 1.91 million
5:30 PM $ 0.00668
+0.06%
$ 6.68 million $ 1.91 million
5:29 PM $ 0.00667
+0.00%
$ 6.67 million $ 1.91 million
5:28 PM $ 0.00668
+0.00%
$ 6.67 million $ 1.91 million
5:27 PM $ 0.00668
+0.00%
$ 6.67 million $ 1.91 million
5:26 PM $ 0.00668
+0.00%
$ 6.67 million $ 1.91 million
5:25 PM $ 0.00668
-0.33%
$ 6.67 million $ 1.91 million
5:24 PM $ 0.0067
-0.01%
$ 6.7 million $ 1.91 million
5:23 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.91 million
5:22 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.91 million
5:21 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.91 million
5:20 PM $ 0.0067
-0.48%
$ 6.7 million $ 1.91 million
5:19 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
5:18 PM $ 0.00674
+0.01%
$ 6.73 million $ 1.91 million
5:17 PM $ 0.00674
+0.00%
$ 6.73 million $ 1.91 million
5:16 PM $ 0.00674
-0.07%
$ 6.73 million $ 1.91 million
5:15 PM $ 0.00674
+0.25%
$ 6.73 million $ 1.91 million
5:14 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
5:13 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.91 million
5:12 PM $ 0.00672
+0.02%
$ 6.73 million $ 1.91 million
5:11 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.92 million
5:10 PM $ 0.00672
-0.07%
$ 6.73 million $ 1.91 million
5:09 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:08 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:07 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:06 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:05 PM $ 0.00673
-0.05%
$ 6.73 million $ 1.92 million
5:04 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:03 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:02 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:01 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:00 PM $ 0.00673
+0.18%
$ 6.73 million $ 1.92 million
4:59 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.92 million