Freedom of Money Historical Data

Freedom of Money Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00682
+2.44%
$ 6.82 million $ 2.28 million
Jun 5, 12 PM $ 0.00666
-1.39%
$ 6.66 million $ 2.27 million
Jun 5, 11 AM $ 0.00675
-1.54%
$ 6.75 million $ 2.29 million
Jun 5, 10 AM $ 0.00686
+0.40%
$ 6.86 million $ 2.32 million
Jun 5, 9 AM $ 0.00683
+0.46%
$ 6.83 million $ 2.33 million
Jun 5, 8 AM $ 0.0068
-1.69%
$ 6.8 million $ 2.34 million
Jun 5, 7 AM $ 0.00692
+1.80%
$ 6.92 million $ 2.35 million
Jun 5, 6 AM $ 0.0068
-4.37%
$ 6.8 million $ 2.34 million
Jun 5, 5 AM $ 0.00711
+1.10%
$ 7.11 million $ 2.33 million
Jun 5, 4 AM $ 0.00703
+0.25%
$ 7.03 million $ 2.31 million
Jun 5, 3 AM $ 0.00701
-2.12%
$ 7.01 million $ 2.31 million
Jun 5, 2 AM $ 0.00716
-2.40%
$ 7.16 million $ 2.31 million
Jun 5, 1 AM $ 0.00734
+3.08%
$ 7.34 million $ 2.4 million
Jun 5, 12 AM $ 0.00712
+0.63%
$ 7.12 million $ 2.38 million
Jun 4, 11 PM $ 0.00708
+0.62%
$ 7.08 million $ 2.37 million
Jun 4, 10 PM $ 0.00703
-1.55%
$ 7.03 million $ 2.35 million
Jun 4, 9 PM $ 0.00714
-2.30%
$ 7.14 million $ 2.35 million
Jun 4, 8 PM $ 0.00731
+4.44%
$ 7.31 million $ 2.36 million
Jun 4, 7 PM $ 0.007
-2.37%
$ 7 million $ 2.36 million
Jun 4, 6 PM $ 0.00717
+3.06%
$ 7.17 million $ 2.34 million
Jun 4, 5 PM $ 0.00695
-0.90%
$ 6.95 million $ 2.33 million
Jun 4, 4 PM $ 0.00702
+0.58%
$ 7.02 million $ 2.34 million
Jun 4, 3 PM $ 0.00698
-0.45%
$ 6.98 million $ 2.36 million
Jun 4, 2 PM $ 0.00701
+1.29%
$ 7.01 million $ 2.35 million
Jun 4, 1 PM $ 0.00692
-0.09%
$ 6.92 million $ 2.33 million
Jun 4, 12 PM $ 0.00693
+5.06%
$ 6.93 million $ 2.31 million
Jun 4, 11 AM $ 0.0066
+0.02%
$ 6.6 million $ 2.28 million
Jun 4, 10 AM $ 0.0066
-1.05%
$ 6.6 million $ 2.26 million
Jun 4, 9 AM $ 0.00667
+0.56%
$ 6.67 million $ 2.32 million
Jun 4, 8 AM $ 0.00663
-1.02%
$ 6.63 million $ 2.29 million
Jun 4, 7 AM $ 0.0067
-0.36%
$ 6.7 million $ 2.27 million
Jun 4, 6 AM $ 0.00672
+0.29%
$ 6.72 million $ 2.27 million
Jun 4, 5 AM $ 0.0067
-2.03%
$ 6.7 million $ 2.27 million
Jun 4, 4 AM $ 0.00684
-1.58%
$ 6.84 million $ 2.31 million
Jun 4, 3 AM $ 0.00695
+3.22%
$ 6.95 million $ 2.31 million
Jun 4, 2 AM $ 0.00673
+0.85%
$ 6.73 million $ 2.33 million
Jun 4, 1 AM $ 0.00668
-6.89%
$ 6.68 million $ 2.23 million
Jun 4, 12 AM $ 0.00717
+0.09%
$ 7.17 million $ 2.17 million
Jun 3, 11 PM $ 0.00717
-1.18%
$ 7.17 million $ 2.21 million
Jun 3, 10 PM $ 0.00725
-0.28%
$ 7.25 million $ 2.22 million
Jun 3, 9 PM $ 0.00727
+2.81%
$ 7.27 million $ 2.22 million
Jun 3, 8 PM $ 0.00707
-2.98%
$ 7.07 million $ 2.21 million
Jun 3, 7 PM $ 0.00729
-0.02%
$ 7.29 million $ 2.2 million
Jun 3, 6 PM $ 0.00729
+0.46%
$ 7.29 million $ 2.2 million
Jun 3, 5 PM $ 0.00726
-1.37%
$ 7.26 million $ 2.2 million
Jun 3, 4 PM $ 0.00736
-1.05%
$ 7.36 million $ 2.17 million
Jun 3, 3 PM $ 0.00744
+0.11%
$ 7.44 million $ 2.18 million
Jun 3, 2 PM $ 0.00743
+0.75%
$ 7.43 million $ 2.2 million
Jun 3, 1 PM $ 0.00737
-1.20%
$ 7.37 million $ 2.22 million
Jun 3, 12 PM $ 0.00746
-1.13%
$ 7.46 million $ 2.28 million