Freedom of Money Historical Data

Freedom of Money Page 4
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.91 million
5:20 PM $ 0.0067
-0.48%
$ 6.7 million $ 1.91 million
5:19 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
5:18 PM $ 0.00674
+0.01%
$ 6.73 million $ 1.91 million
5:17 PM $ 0.00674
+0.00%
$ 6.73 million $ 1.91 million
5:16 PM $ 0.00674
-0.07%
$ 6.73 million $ 1.91 million
5:15 PM $ 0.00674
+0.25%
$ 6.73 million $ 1.91 million
5:14 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
5:13 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.91 million
5:12 PM $ 0.00672
+0.02%
$ 6.73 million $ 1.91 million
5:11 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.92 million
5:10 PM $ 0.00672
-0.07%
$ 6.73 million $ 1.91 million
5:09 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:08 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:07 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:06 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:05 PM $ 0.00673
-0.05%
$ 6.73 million $ 1.92 million
5:04 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:03 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:02 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:01 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
5:00 PM $ 0.00673
+0.18%
$ 6.73 million $ 1.92 million
4:59 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.92 million
4:58 PM $ 0.00672
+0.01%
$ 6.72 million $ 1.92 million
4:57 PM $ 0.00672
-0.01%
$ 6.72 million $ 1.92 million
4:56 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.92 million
4:55 PM $ 0.00672
-0.16%
$ 6.72 million $ 1.92 million
4:54 PM $ 0.00673
-0.06%
$ 6.73 million $ 1.92 million
4:53 PM $ 0.00674
+0.00%
$ 6.73 million $ 1.92 million
4:52 PM $ 0.00674
+0.00%
$ 6.73 million $ 1.92 million
4:51 PM $ 0.00674
+0.00%
$ 6.73 million $ 1.92 million
4:50 PM $ 0.00674
+0.14%
$ 6.73 million $ 1.92 million
4:49 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.92 million
4:48 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.92 million
4:47 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.92 million
4:46 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.92 million
4:45 PM $ 0.00672
-0.03%
$ 6.73 million $ 1.92 million
4:44 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.92 million
4:43 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.92 million
4:42 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.92 million
4:41 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.92 million
4:40 PM $ 0.00673
-0.13%
$ 6.72 million $ 1.92 million
4:39 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.92 million
4:38 PM $ 0.00674
-0.01%
$ 6.74 million $ 1.92 million
4:37 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.92 million
4:36 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.92 million
4:35 PM $ 0.00674
-0.35%
$ 6.74 million $ 1.92 million
4:34 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:33 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:32 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million