Freedom of Money Historical Data

Freedom of Money Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00719
-1.85%
$ 7.19 million $ 2.16 million
Jun 7, 12 PM $ 0.00733
-0.81%
$ 7.33 million $ 2.18 million
Jun 7, 11 AM $ 0.00738
-2.95%
$ 7.38 million $ 2.18 million
Jun 7, 10 AM $ 0.00761
+0.64%
$ 7.61 million $ 2.16 million
Jun 7, 9 AM $ 0.00756
+2.19%
$ 7.56 million $ 2.13 million
Jun 7, 8 AM $ 0.0074
-1.29%
$ 7.4 million $ 2.13 million
Jun 7, 7 AM $ 0.00749
+1.51%
$ 7.49 million $ 2.12 million
Jun 7, 6 AM $ 0.00738
-3.04%
$ 7.38 million $ 2.12 million
Jun 7, 5 AM $ 0.00761
+1.27%
$ 7.61 million $ 2.11 million
Jun 7, 4 AM $ 0.00752
+0.86%
$ 7.52 million $ 2.13 million
Jun 7, 3 AM $ 0.00745
-2.48%
$ 7.45 million $ 2.13 million
Jun 7, 2 AM $ 0.00764
-0.37%
$ 7.64 million $ 2.1 million
Jun 7, 1 AM $ 0.00767
+3.06%
$ 7.67 million $ 2.07 million
Jun 7, 12 AM $ 0.00745
+1.58%
$ 7.45 million $ 2.03 million
Jun 6, 11 PM $ 0.00733
-4.16%
$ 7.33 million $ 2.02 million
Jun 6, 10 PM $ 0.00765
+5.55%
$ 7.65 million $ 2 million
Jun 6, 9 PM $ 0.00725
+1.56%
$ 7.25 million $ 1.94 million
Jun 6, 8 PM $ 0.00714
+2.00%
$ 7.14 million $ 1.93 million
Jun 6, 7 PM $ 0.007
+0.77%
$ 7 million $ 1.92 million
Jun 6, 6 PM $ 0.00694
+2.18%
$ 6.94 million $ 1.92 million
Jun 6, 5 PM $ 0.0068
+0.03%
$ 6.8 million $ 1.95 million
Jun 6, 4 PM $ 0.0068
-0.27%
$ 6.8 million $ 1.98 million
Jun 6, 3 PM $ 0.00682
-0.28%
$ 6.82 million $ 2 million
Jun 6, 2 PM $ 0.00684
-2.20%
$ 6.84 million $ 2.01 million
Jun 6, 1 PM $ 0.00699
+1.93%
$ 6.99 million $ 2.05 million
Jun 6, 12 PM $ 0.00686
+0.92%
$ 6.86 million $ 2.06 million
Jun 6, 11 AM $ 0.00681
+2.91%
$ 6.81 million $ 2.05 million
Jun 6, 10 AM $ 0.00661
-1.49%
$ 6.61 million $ 2.05 million
Jun 6, 9 AM $ 0.00671
+0.18%
$ 6.71 million $ 2.04 million
Jun 6, 8 AM $ 0.0067
-1.53%
$ 6.7 million $ 2.05 million
Jun 6, 7 AM $ 0.00681
+0.19%
$ 6.81 million $ 2.05 million
Jun 6, 6 AM $ 0.00679
-1.19%
$ 6.79 million $ 2.06 million
Jun 6, 5 AM $ 0.00688
+3.44%
$ 6.88 million $ 2.08 million
Jun 6, 4 AM $ 0.00666
-3.34%
$ 6.66 million $ 2.1 million
Jun 6, 3 AM $ 0.00689
-0.41%
$ 6.89 million $ 2.1 million
Jun 6, 2 AM $ 0.00692
+1.11%
$ 6.92 million $ 2.13 million
Jun 6, 1 AM $ 0.00684
+0.30%
$ 6.84 million $ 2.19 million
Jun 6, 12 AM $ 0.00682
+0.15%
$ 6.82 million $ 2.27 million
Jun 5, 11 PM $ 0.00681
-1.75%
$ 6.81 million $ 2.27 million
Jun 5, 10 PM $ 0.00693
+0.11%
$ 6.93 million $ 2.28 million
Jun 5, 9 PM $ 0.00693
-0.14%
$ 6.93 million $ 2.32 million
Jun 5, 8 PM $ 0.00693
+0.52%
$ 6.93 million $ 2.33 million
Jun 5, 7 PM $ 0.0069
+0.78%
$ 6.9 million $ 2.34 million
Jun 5, 6 PM $ 0.00685
-4.30%
$ 6.85 million $ 2.34 million
Jun 5, 5 PM $ 0.00715
+2.78%
$ 7.15 million $ 2.33 million
Jun 5, 4 PM $ 0.00696
+4.73%
$ 6.96 million $ 2.32 million
Jun 5, 3 PM $ 0.00664
+0.04%
$ 6.64 million $ 2.31 million
Jun 5, 2 PM $ 0.00664
-2.57%
$ 6.64 million $ 2.3 million
Jun 5, 1 PM $ 0.00682
+2.44%
$ 6.82 million $ 2.28 million
Jun 5, 12 PM $ 0.00666
-1.39%
$ 6.66 million $ 2.27 million