Freedom of Money Historical Data

Freedom of Money Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0183
-2.24%
$ 18.29 million $ 13.11 million
Apr 7, 3 PM $ 0.0187
+4.92%
$ 18.7 million $ 13.83 million
Apr 7, 2 PM $ 0.0178
-6.33%
$ 17.85 million $ 14.11 million
Apr 7, 1 PM $ 0.0191
+3.28%
$ 19.06 million $ 14.14 million
Apr 7, 12 PM $ 0.0185
-1.95%
$ 18.45 million $ 14.02 million
Apr 7, 11 AM $ 0.0188
+2.39%
$ 18.82 million $ 13.96 million
Apr 7, 10 AM $ 0.0183
-10.82%
$ 18.35 million $ 13.78 million
Apr 7, 9 AM $ 0.0206
+2.57%
$ 20.58 million $ 13.54 million
Apr 7, 8 AM $ 0.02
-2.49%
$ 19.99 million $ 13.38 million
Apr 7, 7 AM $ 0.0205
-2.61%
$ 20.5 million $ 13.14 million
Apr 7, 6 AM $ 0.0211
+8.73%
$ 21.08 million $ 12.85 million
Apr 7, 5 AM $ 0.0194
-4.14%
$ 19.38 million $ 12.59 million
Apr 7, 4 AM $ 0.0202
-3.92%
$ 20.22 million $ 12.4 million
Apr 7, 3 AM $ 0.021
+5.80%
$ 21.04 million $ 12.23 million
Apr 7, 2 AM $ 0.0199
-5.62%
$ 19.9 million $ 11.94 million
Apr 7, 1 AM $ 0.0211
+16.30%
$ 21.09 million $ 11.75 million
Apr 7, 12 AM $ 0.0181
+5.69%
$ 18.14 million $ 10.99 million
Apr 6, 11 PM $ 0.0172
-1.81%
$ 17.16 million $ 10.96 million
Apr 6, 10 PM $ 0.0175
-9.09%
$ 17.47 million $ 10.61 million
Apr 6, 9 PM $ 0.0192
+15.33%
$ 19.21 million $ 10.5 million
Apr 6, 8 PM $ 0.0167
+10.48%
$ 16.66 million $ 10.13 million
Apr 6, 7 PM $ 0.0151
+1.21%
$ 15.08 million $ 10 million
Apr 6, 6 PM $ 0.0149
-3.16%
$ 14.9 million $ 9.92 million
Apr 6, 5 PM $ 0.0154
+4.58%
$ 15.39 million $ 9.95 million
Apr 6, 4 PM $ 0.0147
+0.52%
$ 14.71 million $ 9.75 million
Apr 6, 3 PM $ 0.0146
-2.12%
$ 14.58 million $ 8.91 million
Apr 6, 2 PM $ 0.0149
-5.26%
$ 14.89 million $ 8.36 million
Apr 6, 1 PM $ 0.0157
+4.42%
$ 15.73 million $ 8.31 million
Apr 6, 12 PM $ 0.0151
-1.67%
$ 15.07 million $ 8.24 million
Apr 6, 11 AM $ 0.0153
-1.70%
$ 15.32 million $ 8.22 million
Apr 6, 10 AM $ 0.0156
-1.56%
$ 15.59 million $ 8.14 million
Apr 6, 9 AM $ 0.0158
+1.38%
$ 15.84 million $ 8 million
Apr 6, 8 AM $ 0.0156
-1.33%
$ 15.63 million $ 7.88 million
Apr 6, 7 AM $ 0.0158
+3.61%
$ 15.81 million $ 7.8 million
Apr 6, 6 AM $ 0.0153
-2.49%
$ 15.26 million $ 7.8 million
Apr 6, 5 AM $ 0.0156
+5.07%
$ 15.64 million $ 7.78 million
Apr 6, 4 AM $ 0.0149
-2.86%
$ 14.88 million $ 7.73 million
Apr 6, 3 AM $ 0.0153
+2.25%
$ 15.31 million $ 7.65 million
Apr 6, 2 AM $ 0.015
-2.62%
$ 14.99 million $ 7.64 million
Apr 6, 1 AM $ 0.0154
-3.71%
$ 15.37 million $ 7.27 million
Apr 6, 12 AM $ 0.016
+13.15%
$ 15.96 million $ 7.11 million
Apr 5, 11 PM $ 0.0141
+2.54%
$ 14.11 million $ 6.76 million
Apr 5, 10 PM $ 0.0138
+2.42%
$ 13.76 million $ 6.73 million
Apr 5, 9 PM $ 0.0134
-0.44%
$ 13.43 million $ 6.81 million
Apr 5, 8 PM $ 0.0135
+0.74%
$ 13.49 million $ 6.84 million
Apr 5, 7 PM $ 0.0134
-0.18%
$ 13.39 million $ 6.77 million
Apr 5, 6 PM $ 0.0134
-1.53%
$ 13.42 million $ 6.83 million
Apr 5, 5 PM $ 0.0136
+1.83%
$ 13.62 million $ 6.77 million
Apr 5, 4 PM $ 0.0134
-1.92%
$ 13.38 million $ 6.76 million
Apr 5, 3 PM $ 0.0136
+2.08%
$ 13.64 million $ 6.68 million