Freedom of Money Historical Data

Freedom of Money Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0105
-2.41%
$ 10.55 million $ 5.31 million
Apr 13, 5 PM $ 0.0108
+4.11%
$ 10.81 million $ 5.34 million
Apr 13, 4 PM $ 0.0105
-7.25%
$ 10.47 million $ 5.32 million
Apr 13, 3 PM $ 0.0113
-1.80%
$ 11.28 million $ 5.18 million
Apr 13, 2 PM $ 0.0115
+6.95%
$ 11.49 million $ 4.99 million
Apr 13, 1 PM $ 0.0107
+0.24%
$ 10.74 million $ 4.91 million
Apr 13, 12 PM $ 0.0107
-4.47%
$ 10.71 million $ 4.64 million
Apr 13, 11 AM $ 0.0112
-2.94%
$ 11.23 million $ 4.52 million
Apr 13, 10 AM $ 0.0116
-6.35%
$ 11.58 million $ 4.33 million
Apr 13, 9 AM $ 0.0124
-1.41%
$ 12.35 million $ 4.22 million
Apr 13, 8 AM $ 0.0125
-2.82%
$ 12.53 million $ 4.32 million
Apr 13, 7 AM $ 0.0129
+1.06%
$ 12.89 million $ 4.32 million
Apr 13, 6 AM $ 0.0128
+1.63%
$ 12.76 million $ 4.29 million
Apr 13, 5 AM $ 0.0126
+0.44%
$ 12.56 million $ 4.44 million
Apr 13, 4 AM $ 0.0125
+0.25%
$ 12.51 million $ 4.48 million
Apr 13, 3 AM $ 0.0125
-1.31%
$ 12.48 million $ 4.57 million
Apr 13, 2 AM $ 0.0127
-2.47%
$ 12.67 million $ 4.44 million
Apr 13, 1 AM $ 0.013
-1.10%
$ 12.99 million $ 4.37 million
Apr 13, 12 AM $ 0.0131
+7.64%
$ 13.1 million $ 4.14 million
Apr 12, 11 PM $ 0.0122
-3.80%
$ 12.17 million $ 3.96 million
Apr 12, 10 PM $ 0.0127
-1.44%
$ 12.66 million $ 3.85 million
Apr 12, 9 PM $ 0.0129
+0.33%
$ 12.86 million $ 3.87 million
Apr 12, 8 PM $ 0.0128
+0.84%
$ 12.82 million $ 3.87 million
Apr 12, 7 PM $ 0.0127
+0.71%
$ 12.71 million $ 3.85 million
Apr 12, 6 PM $ 0.0126
+2.76%
$ 12.62 million $ 3.82 million
Apr 12, 5 PM $ 0.0123
+2.07%
$ 12.29 million $ 3.85 million
Apr 12, 4 PM $ 0.012
-3.03%
$ 12.04 million $ 3.85 million
Apr 12, 3 PM $ 0.0124
-0.41%
$ 12.39 million $ 3.84 million
Apr 12, 2 PM $ 0.0124
-2.12%
$ 12.44 million $ 3.94 million
Apr 12, 1 PM $ 0.0127
+0.18%
$ 12.7 million $ 3.94 million
Apr 12, 12 PM $ 0.0127
+1.76%
$ 12.7 million $ 3.98 million
Apr 12, 11 AM $ 0.0125
-5.65%
$ 12.48 million $ 3.99 million
Apr 12, 10 AM $ 0.0132
+1.33%
$ 13.23 million $ 3.89 million
Apr 12, 9 AM $ 0.013
+5.38%
$ 13.04 million $ 3.92 million
Apr 12, 8 AM $ 0.0124
-0.07%
$ 12.37 million $ 3.81 million
Apr 12, 7 AM $ 0.0124
+0.42%
$ 12.38 million $ 3.87 million
Apr 12, 6 AM $ 0.0123
-3.07%
$ 12.33 million $ 3.96 million
Apr 12, 5 AM $ 0.0127
+0.78%
$ 12.72 million $ 3.9 million
Apr 12, 4 AM $ 0.0126
-2.30%
$ 12.62 million $ 4.03 million
Apr 12, 3 AM $ 0.0129
+1.60%
$ 12.92 million $ 4.27 million
Apr 12, 2 AM $ 0.0127
-2.48%
$ 12.71 million $ 4.34 million
Apr 12, 1 AM $ 0.013
-3.72%
$ 13.04 million $ 4.32 million
Apr 12, 12 AM $ 0.0135
+0.19%
$ 13.52 million $ 4.43 million
Apr 11, 11 PM $ 0.0135
-0.14%
$ 13.48 million $ 4.41 million
Apr 11, 10 PM $ 0.0135
-0.29%
$ 13.51 million $ 4.42 million
Apr 11, 9 PM $ 0.0136
-0.43%
$ 13.56 million $ 4.41 million
Apr 11, 8 PM $ 0.0136
-0.73%
$ 13.62 million $ 4.44 million
Apr 11, 7 PM $ 0.0137
+0.11%
$ 13.72 million $ 4.45 million
Apr 11, 6 PM $ 0.0137
-5.49%
$ 13.69 million $ 4.47 million
Apr 11, 5 PM $ 0.0145
+6.29%
$ 14.48 million $ 4.43 million