Freedom of Money Historical Data

Freedom of Money Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0115
+6.21%
$ 11.46 million $ 4.72 million
Apr 15, 6 PM $ 0.0108
+0.18%
$ 10.79 million $ 4.72 million
Apr 15, 5 PM $ 0.0108
-0.06%
$ 10.77 million $ 4.76 million
Apr 15, 4 PM $ 0.0108
-3.86%
$ 10.78 million $ 4.7 million
Apr 15, 3 PM $ 0.0112
+1.91%
$ 11.23 million $ 4.69 million
Apr 15, 2 PM $ 0.011
-5.64%
$ 11 million $ 4.6 million
Apr 15, 1 PM $ 0.0117
-2.70%
$ 11.68 million $ 4.54 million
Apr 15, 12 PM $ 0.012
+0.13%
$ 12.01 million $ 4.75 million
Apr 15, 11 AM $ 0.012
+2.96%
$ 11.99 million $ 4.8 million
Apr 15, 10 AM $ 0.0116
-1.01%
$ 11.64 million $ 5.01 million
Apr 15, 9 AM $ 0.0118
-1.51%
$ 11.77 million $ 5.46 million
Apr 15, 8 AM $ 0.0119
-7.42%
$ 11.95 million $ 5.78 million
Apr 15, 7 AM $ 0.0129
+8.43%
$ 12.89 million $ 5.77 million
Apr 15, 6 AM $ 0.0119
-1.19%
$ 11.88 million $ 5.84 million
Apr 15, 5 AM $ 0.012
+0.76%
$ 12.02 million $ 5.84 million
Apr 15, 4 AM $ 0.0119
-1.01%
$ 11.93 million $ 5.86 million
Apr 15, 3 AM $ 0.0121
-5.90%
$ 12.05 million $ 6.15 million
Apr 15, 2 AM $ 0.0128
+6.64%
$ 12.85 million $ 6.07 million
Apr 15, 1 AM $ 0.012
+0.75%
$ 12.05 million $ 5.73 million
Apr 15, 12 AM $ 0.012
+2.73%
$ 11.96 million $ 5.77 million
Apr 14, 11 PM $ 0.0116
-1.69%
$ 11.65 million $ 5.9 million
Apr 14, 10 PM $ 0.0118
+1.90%
$ 11.85 million $ 6.05 million
Apr 14, 9 PM $ 0.0116
+2.13%
$ 11.6 million $ 6.09 million
Apr 14, 8 PM $ 0.0114
-2.07%
$ 11.36 million $ 6.14 million
Apr 14, 7 PM $ 0.0116
+2.87%
$ 11.6 million $ 6.17 million
Apr 14, 6 PM $ 0.0113
+3.19%
$ 11.27 million $ 6.19 million
Apr 14, 5 PM $ 0.0109
-0.26%
$ 10.92 million $ 6.19 million
Apr 14, 4 PM $ 0.0109
+4.32%
$ 10.95 million $ 6.23 million
Apr 14, 3 PM $ 0.0105
-9.28%
$ 10.49 million $ 6.37 million
Apr 14, 2 PM $ 0.0116
-1.90%
$ 11.57 million $ 6.29 million
Apr 14, 1 PM $ 0.0118
-8.62%
$ 11.8 million $ 6.32 million
Apr 14, 12 PM $ 0.0129
+4.33%
$ 12.91 million $ 6.27 million
Apr 14, 11 AM $ 0.0124
-0.18%
$ 12.38 million $ 6.31 million
Apr 14, 10 AM $ 0.0124
+2.98%
$ 12.4 million $ 6.34 million
Apr 14, 9 AM $ 0.0121
+7.23%
$ 12.07 million $ 6.02 million
Apr 14, 8 AM $ 0.0113
+6.27%
$ 11.25 million $ 5.68 million
Apr 14, 7 AM $ 0.0106
-1.20%
$ 10.59 million $ 5.63 million
Apr 14, 6 AM $ 0.0107
-0.94%
$ 10.72 million $ 5.49 million
Apr 14, 5 AM $ 0.0108
+3.82%
$ 10.82 million $ 5.47 million
Apr 14, 4 AM $ 0.0104
-4.65%
$ 10.44 million $ 5.45 million
Apr 14, 3 AM $ 0.011
-5.85%
$ 10.96 million $ 5.14 million
Apr 14, 2 AM $ 0.0116
-0.66%
$ 11.64 million $ 5.22 million
Apr 14, 1 AM $ 0.0117
+0.59%
$ 11.7 million $ 5.27 million
Apr 14, 12 AM $ 0.0116
-0.83%
$ 11.61 million $ 5.46 million
Apr 13, 11 PM $ 0.0117
+10.39%
$ 11.73 million $ 5.52 million
Apr 13, 10 PM $ 0.0106
+3.55%
$ 10.63 million $ 5.49 million
Apr 13, 9 PM $ 0.0103
-0.56%
$ 10.26 million $ 5.42 million
Apr 13, 8 PM $ 0.0103
-1.50%
$ 10.32 million $ 5.37 million
Apr 13, 7 PM $ 0.0105
-0.70%
$ 10.47 million $ 5.35 million
Apr 13, 6 PM $ 0.0105
-2.41%
$ 10.55 million $ 5.31 million