Freedom of Money Historical Data

Freedom of Money Page 3
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.92 million
4:46 PM $ 0.00672
+0.00%
$ 6.73 million $ 1.92 million
4:45 PM $ 0.00672
-0.03%
$ 6.73 million $ 1.92 million
4:44 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.92 million
4:43 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.92 million
4:42 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.92 million
4:41 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.92 million
4:40 PM $ 0.00673
-0.13%
$ 6.72 million $ 1.92 million
4:39 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.92 million
4:38 PM $ 0.00674
-0.01%
$ 6.74 million $ 1.92 million
4:37 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.92 million
4:36 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.92 million
4:35 PM $ 0.00674
-0.35%
$ 6.74 million $ 1.92 million
4:34 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:33 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:32 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:31 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:30 PM $ 0.00676
+0.14%
$ 6.76 million $ 1.92 million
4:29 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:28 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:27 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.92 million
4:26 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.93 million
4:25 PM $ 0.00676
-0.01%
$ 6.76 million $ 1.93 million
4:24 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.93 million
4:23 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.93 million
4:22 PM $ 0.00676
+0.00%
$ 6.76 million $ 1.93 million
4:21 PM $ 0.00676
-0.01%
$ 6.76 million $ 1.93 million
4:20 PM $ 0.00676
+0.17%
$ 6.76 million $ 1.93 million
4:19 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.93 million
4:18 PM $ 0.00675
+0.09%
$ 6.75 million $ 1.93 million
4:17 PM $ 0.00674
+0.00%
$ 6.75 million $ 1.93 million
4:16 PM $ 0.00674
+0.00%
$ 6.75 million $ 1.93 million
4:15 PM $ 0.00674
-0.07%
$ 6.75 million $ 1.93 million
4:14 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.93 million
4:13 PM $ 0.00675
-0.02%
$ 6.75 million $ 1.93 million
4:12 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.93 million
4:11 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.93 million
4:10 PM $ 0.00675
+0.34%
$ 6.75 million $ 1.93 million
4:09 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.93 million
4:08 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.93 million
4:07 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.93 million
4:06 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.93 million
4:05 PM $ 0.00672
-0.25%
$ 6.72 million $ 1.93 million
4:04 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.93 million
4:03 PM $ 0.00674
-0.01%
$ 6.74 million $ 1.94 million
4:02 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.94 million
4:01 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.94 million
4:00 PM $ 0.00674
+0.25%
$ 6.74 million $ 1.94 million
3:59 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.94 million
3:58 PM $ 0.00672
-0.01%
$ 6.72 million $ 1.94 million