Freedom of Money Historical Data

Freedom of Money Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00676
-2.13%
$ 6.76 million $ 2.23 million
Jun 9, 1 PM $ 0.00691
-1.27%
$ 6.91 million $ 2.28 million
Jun 9, 12 PM $ 0.007
+1.27%
$ 7 million $ 2.3 million
Jun 9, 11 AM $ 0.00691
+1.36%
$ 6.91 million $ 2.31 million
Jun 9, 10 AM $ 0.00682
-1.98%
$ 6.82 million $ 2.29 million
Jun 9, 9 AM $ 0.00696
+1.88%
$ 6.96 million $ 2.3 million
Jun 9, 8 AM $ 0.00683
-0.50%
$ 6.83 million $ 2.34 million
Jun 9, 7 AM $ 0.00686
-2.04%
$ 6.86 million $ 2.37 million
Jun 9, 6 AM $ 0.00701
+1.25%
$ 7.01 million $ 2.38 million
Jun 9, 5 AM $ 0.00692
+0.46%
$ 6.92 million $ 2.38 million
Jun 9, 4 AM $ 0.00689
-0.22%
$ 6.89 million $ 2.38 million
Jun 9, 3 AM $ 0.00691
-2.51%
$ 6.91 million $ 2.39 million
Jun 9, 2 AM $ 0.00709
-3.57%
$ 7.09 million $ 2.37 million
Jun 9, 1 AM $ 0.00735
-0.72%
$ 7.35 million $ 2.36 million
Jun 9, 12 AM $ 0.00741
+1.21%
$ 7.41 million $ 2.36 million
Jun 8, 11 PM $ 0.0073
-0.09%
$ 7.3 million $ 2.33 million
Jun 8, 10 PM $ 0.00731
+2.75%
$ 7.31 million $ 2.31 million
Jun 8, 9 PM $ 0.00711
-2.50%
$ 7.11 million $ 2.27 million
Jun 8, 8 PM $ 0.0073
+2.70%
$ 7.3 million $ 2.27 million
Jun 8, 7 PM $ 0.0071
-3.25%
$ 7.1 million $ 2.26 million
Jun 8, 6 PM $ 0.00734
+0.66%
$ 7.34 million $ 2.23 million
Jun 8, 5 PM $ 0.00729
+0.20%
$ 7.29 million $ 2.23 million
Jun 8, 4 PM $ 0.00728
+0.35%
$ 7.28 million $ 2.22 million
Jun 8, 3 PM $ 0.00725
-0.46%
$ 7.25 million $ 2.2 million
Jun 8, 2 PM $ 0.00728
+6.55%
$ 7.28 million $ 2.24 million
Jun 8, 1 PM $ 0.00683
-1.25%
$ 6.83 million $ 2.19 million
Jun 8, 12 PM $ 0.00692
-0.74%
$ 6.92 million $ 2.17 million
Jun 8, 11 AM $ 0.00697
-0.93%
$ 6.97 million $ 2.16 million
Jun 8, 10 AM $ 0.00704
+0.60%
$ 7.04 million $ 2.17 million
Jun 8, 9 AM $ 0.007
-0.65%
$ 7 million $ 2.2 million
Jun 8, 8 AM $ 0.00704
-1.16%
$ 7.04 million $ 2.15 million
Jun 8, 7 AM $ 0.00712
-3.23%
$ 7.12 million $ 2.13 million
Jun 8, 6 AM $ 0.00735
+1.55%
$ 7.35 million $ 2.13 million
Jun 8, 5 AM $ 0.00724
-2.26%
$ 7.24 million $ 2.13 million
Jun 8, 4 AM $ 0.0074
+5.02%
$ 7.4 million $ 2.13 million
Jun 8, 3 AM $ 0.00705
-1.47%
$ 7.05 million $ 2.1 million
Jun 8, 2 AM $ 0.00716
+3.42%
$ 7.16 million $ 2.11 million
Jun 8, 1 AM $ 0.00692
-2.19%
$ 6.92 million $ 2.13 million
Jun 8, 12 AM $ 0.00707
-0.13%
$ 7.07 million $ 2.15 million
Jun 7, 11 PM $ 0.00708
-0.78%
$ 7.08 million $ 2.16 million
Jun 7, 10 PM $ 0.00714
+1.99%
$ 7.14 million $ 2.19 million
Jun 7, 9 PM $ 0.007
-0.14%
$ 7 million $ 2.2 million
Jun 7, 8 PM $ 0.00701
+1.10%
$ 7.01 million $ 2.2 million
Jun 7, 7 PM $ 0.00693
-0.21%
$ 6.93 million $ 2.22 million
Jun 7, 6 PM $ 0.00695
-3.47%
$ 6.95 million $ 2.23 million
Jun 7, 5 PM $ 0.0072
-0.24%
$ 7.2 million $ 2.22 million
Jun 7, 4 PM $ 0.00721
+3.66%
$ 7.21 million $ 2.23 million
Jun 7, 3 PM $ 0.00696
-2.69%
$ 6.96 million $ 2.23 million
Jun 7, 2 PM $ 0.00716
-0.43%
$ 7.16 million $ 2.18 million
Jun 7, 1 PM $ 0.00719
-1.85%
$ 7.19 million $ 2.16 million