Freedom of Money Historical Data

Freedom of Money Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00858
+2.75%
$ 8.58 million $ 4.51 million
Apr 17, 7 PM $ 0.00835
+3.51%
$ 8.35 million $ 4.53 million
Apr 17, 6 PM $ 0.00807
-0.96%
$ 8.07 million $ 4.52 million
Apr 17, 5 PM $ 0.00814
-1.40%
$ 8.14 million $ 4.55 million
Apr 17, 4 PM $ 0.00827
+6.22%
$ 8.27 million $ 4.71 million
Apr 17, 3 PM $ 0.00778
-2.63%
$ 7.78 million $ 4.81 million
Apr 17, 2 PM $ 0.00799
+6.12%
$ 7.99 million $ 4.92 million
Apr 17, 1 PM $ 0.00753
-0.28%
$ 7.53 million $ 4.87 million
Apr 17, 12 PM $ 0.00755
-5.40%
$ 7.55 million $ 4.88 million
Apr 17, 11 AM $ 0.00798
-3.80%
$ 7.98 million $ 4.54 million
Apr 17, 10 AM $ 0.00829
-1.71%
$ 8.29 million $ 4.44 million
Apr 17, 9 AM $ 0.00842
-0.79%
$ 8.42 million $ 4.39 million
Apr 17, 8 AM $ 0.00849
-1.89%
$ 8.49 million $ 4.43 million
Apr 17, 7 AM $ 0.00865
-3.51%
$ 8.65 million $ 4.46 million
Apr 17, 6 AM $ 0.00897
+5.61%
$ 8.97 million $ 4.48 million
Apr 17, 5 AM $ 0.00849
-6.69%
$ 8.49 million $ 4.36 million
Apr 17, 4 AM $ 0.0091
+2.15%
$ 9.1 million $ 4.34 million
Apr 17, 3 AM $ 0.0089
-4.22%
$ 8.9 million $ 4.23 million
Apr 17, 2 AM $ 0.0093
-3.60%
$ 9.3 million $ 4.2 million
Apr 17, 1 AM $ 0.00965
+0.60%
$ 9.65 million $ 4.24 million
Apr 17, 12 AM $ 0.00959
+0.73%
$ 9.59 million $ 4.28 million
Apr 16, 11 PM $ 0.00952
+5.41%
$ 9.52 million $ 4.26 million
Apr 16, 10 PM $ 0.00903
-2.76%
$ 9.03 million $ 4.23 million
Apr 16, 9 PM $ 0.00928
+1.79%
$ 9.28 million $ 4.24 million
Apr 16, 8 PM $ 0.00912
+2.41%
$ 9.12 million $ 4.21 million
Apr 16, 7 PM $ 0.00888
+0.00%
$ 8.88 million $ 4.21 million
Apr 16, 6 PM $ 0.00888
+2.62%
$ 8.88 million $ 4.24 million
Apr 16, 5 PM $ 0.00865
-3.63%
$ 8.65 million $ 4.2 million
Apr 16, 4 PM $ 0.00899
-2.19%
$ 8.99 million $ 4.15 million
Apr 16, 3 PM $ 0.00922
-9.39%
$ 9.22 million $ 3.97 million
Apr 16, 2 PM $ 0.0102
+4.77%
$ 10.18 million $ 4.14 million
Apr 16, 1 PM $ 0.00971
-0.54%
$ 9.71 million $ 4.2 million
Apr 16, 12 PM $ 0.00978
-6.36%
$ 9.78 million $ 4.21 million
Apr 16, 11 AM $ 0.0104
-0.20%
$ 10.44 million $ 4.11 million
Apr 16, 10 AM $ 0.0105
-0.69%
$ 10.47 million $ 4.11 million
Apr 16, 9 AM $ 0.0106
-3.77%
$ 10.57 million $ 4.11 million
Apr 16, 8 AM $ 0.011
-0.02%
$ 10.99 million $ 4.1 million
Apr 16, 7 AM $ 0.011
-0.03%
$ 11.03 million $ 4.14 million
Apr 16, 6 AM $ 0.011
+2.45%
$ 11.04 million $ 4.2 million
Apr 16, 5 AM $ 0.0108
+1.17%
$ 10.77 million $ 4.2 million
Apr 16, 4 AM $ 0.0106
-5.99%
$ 10.64 million $ 4.2 million
Apr 16, 3 AM $ 0.0113
-1.92%
$ 11.32 million $ 4.23 million
Apr 16, 2 AM $ 0.0115
+1.68%
$ 11.54 million $ 4.36 million
Apr 16, 1 AM $ 0.0113
+0.00%
$ 11.35 million $ 4.73 million
Apr 16, 12 AM $ 0.0113
+1.28%
$ 11.35 million $ 4.71 million
Apr 15, 11 PM $ 0.0112
-1.97%
$ 11.21 million $ 4.74 million
Apr 15, 10 PM $ 0.0114
-2.19%
$ 11.43 million $ 4.75 million
Apr 15, 9 PM $ 0.0117
-0.86%
$ 11.69 million $ 4.74 million
Apr 15, 8 PM $ 0.0118
+2.83%
$ 11.79 million $ 4.73 million
Apr 15, 7 PM $ 0.0115
+6.21%
$ 11.46 million $ 4.72 million