Freedom of Money Historical Data

Freedom of Money Page 22
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00648
+0.04%
$ 6.48 million $ 1.92 million
1:11 AM $ 0.00647
+0.00%
$ 6.48 million $ 1.92 million
1:10 AM $ 0.00647
+0.05%
$ 6.48 million $ 1.92 million
1:09 AM $ 0.00647
+0.02%
$ 6.47 million $ 1.92 million
1:08 AM $ 0.00647
+0.00%
$ 6.47 million $ 1.92 million
1:07 AM $ 0.00647
+0.02%
$ 6.47 million $ 1.92 million
1:06 AM $ 0.00647
+0.00%
$ 6.47 million $ 1.92 million
1:05 AM $ 0.00647
+0.19%
$ 6.47 million $ 1.92 million
1:04 AM $ 0.00646
+0.00%
$ 6.46 million $ 1.92 million
1:03 AM $ 0.00646
+0.00%
$ 6.46 million $ 1.92 million
1:02 AM $ 0.00646
+0.00%
$ 6.46 million $ 1.92 million
1:01 AM $ 0.00646
+0.02%
$ 6.46 million $ 1.92 million
1:00 AM $ 0.00646
-1.43%
$ 6.46 million $ 1.92 million
12:59 AM $ 0.00655
-0.02%
$ 6.55 million $ 1.92 million
12:58 AM $ 0.00655
+0.00%
$ 6.55 million $ 1.92 million
12:57 AM $ 0.00655
-0.07%
$ 6.55 million $ 1.91 million
12:56 AM $ 0.00655
+0.00%
$ 6.55 million $ 1.91 million
12:55 AM $ 0.00655
-0.30%
$ 6.55 million $ 1.91 million
12:54 AM $ 0.00657
+0.00%
$ 6.57 million $ 1.91 million
12:53 AM $ 0.00657
+0.00%
$ 6.57 million $ 1.91 million
12:52 AM $ 0.00657
+0.00%
$ 6.57 million $ 1.91 million
12:51 AM $ 0.00657
+0.00%
$ 6.57 million $ 1.91 million
12:50 AM $ 0.00657
+0.14%
$ 6.57 million $ 1.91 million
12:49 AM $ 0.00656
+0.00%
$ 6.56 million $ 1.91 million
12:48 AM $ 0.00656
+0.00%
$ 6.56 million $ 1.91 million
12:47 AM $ 0.00656
+0.01%
$ 6.56 million $ 1.91 million
12:46 AM $ 0.00656
+0.00%
$ 6.56 million $ 1.91 million
12:45 AM $ 0.00657
-0.80%
$ 6.56 million $ 1.91 million
12:44 AM $ 0.00662
-0.02%
$ 6.62 million $ 1.91 million
12:43 AM $ 0.00663
-0.01%
$ 6.62 million $ 1.91 million
12:42 AM $ 0.00663
-0.09%
$ 6.62 million $ 1.91 million
12:41 AM $ 0.00663
+0.00%
$ 6.62 million $ 1.9 million
12:40 AM $ 0.00663
-0.02%
$ 6.62 million $ 1.9 million
12:39 AM $ 0.00663
+0.00%
$ 6.63 million $ 1.9 million
12:38 AM $ 0.00663
+0.00%
$ 6.63 million $ 1.9 million
12:37 AM $ 0.00663
+0.00%
$ 6.63 million $ 1.9 million
12:36 AM $ 0.00663
+0.00%
$ 6.63 million $ 1.9 million
12:35 AM $ 0.00663
+0.09%
$ 6.63 million $ 1.9 million
12:34 AM $ 0.00663
+0.00%
$ 6.63 million $ 1.9 million
12:33 AM $ 0.00663
+0.00%
$ 6.63 million $ 1.9 million
12:32 AM $ 0.00663
+0.00%
$ 6.63 million $ 1.9 million
12:31 AM $ 0.00663
+0.00%
$ 6.63 million $ 1.9 million
12:30 AM $ 0.00663
-0.47%
$ 6.63 million $ 1.9 million
12:29 AM $ 0.00666
-0.05%
$ 6.66 million $ 1.9 million
12:28 AM $ 0.00666
+0.00%
$ 6.66 million $ 1.9 million
12:27 AM $ 0.00666
+0.00%
$ 6.66 million $ 1.9 million
12:26 AM $ 0.00666
+0.00%
$ 6.66 million $ 1.9 million
12:25 AM $ 0.00666
-0.08%
$ 6.66 million $ 1.9 million
12:24 AM $ 0.00667
+0.00%
$ 6.67 million $ 1.9 million
12:23 AM $ 0.00667
+0.00%
$ 6.67 million $ 1.9 million