Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00675
+0.34%
$ 6.75 million $ 1.93 million
4:09 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.93 million
4:08 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.93 million
4:07 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.93 million
4:06 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.93 million
4:05 PM $ 0.00672
-0.25%
$ 6.72 million $ 1.93 million
4:04 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.93 million
4:03 PM $ 0.00674
-0.01%
$ 6.74 million $ 1.94 million
4:02 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.94 million
4:01 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.94 million
4:00 PM $ 0.00674
+0.25%
$ 6.74 million $ 1.94 million
3:59 PM $ 0.00672
+0.00%
$ 6.72 million $ 1.94 million
3:58 PM $ 0.00672
-0.01%
$ 6.72 million $ 1.94 million
3:57 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.94 million
3:56 PM $ 0.00673
+0.00%
$ 6.72 million $ 1.94 million
3:55 PM $ 0.00673
-0.31%
$ 6.72 million $ 1.94 million
3:54 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.94 million
3:53 PM $ 0.00675
-0.01%
$ 6.75 million $ 1.94 million
3:52 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.94 million
3:51 PM $ 0.00675
+0.01%
$ 6.75 million $ 1.94 million
3:50 PM $ 0.00675
+0.03%
$ 6.75 million $ 1.94 million
3:49 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.94 million
3:48 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.94 million
3:47 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.94 million
3:46 PM $ 0.00675
+0.01%
$ 6.75 million $ 1.94 million
3:45 PM $ 0.00675
+0.06%
$ 6.75 million $ 1.94 million
3:44 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.94 million
3:43 PM $ 0.00674
+0.00%
$ 6.75 million $ 1.95 million
3:42 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.95 million
3:41 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.95 million
3:40 PM $ 0.00675
-0.06%
$ 6.75 million $ 1.95 million
3:39 PM $ 0.00675
+0.00%
$ 6.75 million $ 1.95 million
3:38 PM $ 0.00675
-0.01%
$ 6.75 million $ 1.95 million
3:37 PM $ 0.00675
-0.08%
$ 6.75 million $ 1.95 million
3:36 PM $ 0.00676
+0.00%
$ 6.75 million $ 1.95 million
3:35 PM $ 0.00676
-0.16%
$ 6.75 million $ 1.95 million
3:34 PM $ 0.00677
+0.00%
$ 6.77 million $ 1.95 million
3:33 PM $ 0.00677
-0.08%
$ 6.77 million $ 1.96 million
3:32 PM $ 0.00678
+0.00%
$ 6.77 million $ 1.96 million
3:31 PM $ 0.00678
+0.00%
$ 6.77 million $ 1.97 million
3:30 PM $ 0.00678
-0.29%
$ 6.77 million $ 1.97 million
3:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 1.98 million
3:28 PM $ 0.0068
+0.00%
$ 6.8 million $ 1.98 million
3:27 PM $ 0.0068
+0.00%
$ 6.8 million $ 1.98 million
3:26 PM $ 0.0068
+0.00%
$ 6.8 million $ 1.98 million
3:25 PM $ 0.0068
-0.06%
$ 6.8 million $ 1.98 million
3:24 PM $ 0.00681
+0.03%
$ 6.81 million $ 1.99 million
3:23 PM $ 0.0068
-0.05%
$ 6.81 million $ 1.99 million
3:22 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.99 million
3:21 PM $ 0.00681
+0.01%
$ 6.81 million $ 1.99 million