Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00777
-6.96%
$ 7.77 million $ 2.63 million
Apr 23, 2026 $ 0.00835
-7.33%
$ 8.35 million $ 3.92 million
Apr 22, 2026 $ 0.00904
+7.34%
$ 9.02 million $ 3.15 million
Apr 21, 2026 $ 0.00842
-14.73%
$ 8.42 million $ 3.08 million
Apr 20, 2026 $ 0.00988
+21.42%
$ 9.88 million $ 4.95 million
Apr 19, 2026 $ 0.00813
+2.25%
$ 8.1 million $ 4.16 million
Apr 18, 2026 $ 0.00796
-2.99%
$ 7.97 million $ 4.54 million
Apr 17, 2026 $ 0.0082
-13.85%
$ 8.2 million $ 4.48 million
Apr 16, 2026 $ 0.00952
-15.02%
$ 9.51 million $ 4.26 million
Apr 15, 2026 $ 0.0112
-3.77%
$ 11.21 million $ 4.74 million
Apr 14, 2026 $ 0.0116
-0.52%
$ 11.64 million $ 5.9 million
Apr 13, 2026 $ 0.0117
-3.63%
$ 11.71 million $ 5.52 million
Apr 12, 2026 $ 0.0122
-9.76%
$ 12.17 million $ 3.96 million
Apr 11, 2026 $ 0.0135
+2.53%
$ 13.5 million $ 4.41 million
Apr 10, 2026 $ 0.0132
+9.24%
$ 13.15 million $ 4.69 million
Apr 9, 2026 $ 0.0121
-22.03%
$ 12.04 million $ 6.32 million
Apr 8, 2026 $ 0.0155
-23.87%
$ 15.47 million $ 10.07 million
Apr 7, 2026 $ 0.0203
+18.42%
$ 20.32 million $ 12.69 million
Apr 6, 2026 $ 0.0172
+21.65%
$ 17.16 million $ 10.96 million
Apr 5, 2026 $ 0.0141
+1.50%
$ 14.11 million $ 6.76 million
Apr 4, 2026 $ 0.0139
+7.35%
$ 13.9 million $ 7.41 million
Apr 3, 2026 $ 0.0129
+28.38%
$ 12.95 million $ 10.68 million
Apr 2, 2026 $ 0.0101
-4.81%
$ 10.09 million $ 5.33 million
Apr 1, 2026 $ 0.0106
-5.15%
$ 10.6 million $ 4.81 million
Mar 31, 2026 $ 0.0112
+16.72%
$ 11.17 million $ 4.04 million
Mar 30, 2026 $ 0.00957
-4.22%
$ 9.57 million $ 3.75 million
Mar 29, 2026 $ 0.00999
-6.00%
$ 9.99 million $ 4.05 million
Mar 28, 2026 $ 0.0106
+2.82%
$ 10.63 million $ 3.77 million
Mar 27, 2026 $ 0.0103
-10.99%
$ 10.34 million $ 4.3 million
Mar 26, 2026 $ 0.0116
-9.36%
$ 11.62 million $ 5.64 million
Mar 25, 2026 $ 0.0128
+12.10%
$ 12.82 million $ 4.88 million
Mar 24, 2026 $ 0.0114
-9.60%
$ 11.44 million $ 4.58 million
Mar 23, 2026 $ 0.0127
+29.87%
$ 12.64 million $ 10.85 million
Mar 22, 2026 $ 0.00974
-15.11%
$ 9.73 million $ 4.22 million
Mar 21, 2026 $ 0.0115
+5.41%
$ 11.46 million $ 4.23 million
Mar 20, 2026 $ 0.0109
+0.87%
$ 10.88 million $ 6.45 million
Mar 19, 2026 $ 0.0108
-16.73%
$ 10.8 million $ 5.34 million
Mar 18, 2026 $ 0.013
+18.18%
$ 12.95 million $ 9.46 million
Mar 17, 2026 $ 0.011
-2.15%
$ 11 million $ 5.89 million
Mar 16, 2026 $ 0.0112
-6.15%
$ 11.15 million $ 5.59 million
Mar 15, 2026 $ 0.012
+3.59%
$ 11.98 million $ 5.56 million
Mar 14, 2026 $ 0.0116
+12.52%
$ 11.56 million $ 5.56 million
Mar 13, 2026 $ 0.0103
-17.01%
$ 10.28 million $ 6.35 million
Mar 12, 2026 $ 0.0123
+14.29%
$ 12.45 million $ 10.12 million
Mar 11, 2026 $ 0.0108
+16.60%
$ 10.73 million $ 12.67 million
Mar 10, 2026 $ 0.00921
+106.39%
$ 9.29 million $ 18.29 million
Mar 9, 2026 $ 0.00446
+13.22%
$ 4.46 million $ 5.23 million
Mar 8, 2026 $ 0.00394
+8.62%
$ 3.94 million $ 4.78 million
Mar 7, 2026 $ 0.00363
-5.10%
$ 3.63 million $ 4.47 million
Mar 6, 2026 $ 0.00382
+7.13%
$ 3.82 million $ 4.76 million