Freedom of Money Historical Data

Freedom of Money Page 15
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.9 million
9:25 PM $ 0.00674
-0.08%
$ 6.74 million $ 1.91 million
9:24 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.91 million
9:23 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.91 million
9:22 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.91 million
9:21 PM $ 0.00674
+0.00%
$ 6.74 million $ 1.91 million
9:20 PM $ 0.00674
-0.60%
$ 6.74 million $ 1.91 million
9:19 PM $ 0.00679
-0.28%
$ 6.79 million $ 1.9 million
9:18 PM $ 0.00681
+0.04%
$ 6.79 million $ 1.91 million
9:17 PM $ 0.0068
+0.00%
$ 6.79 million $ 1.91 million
9:16 PM $ 0.00681
-0.08%
$ 6.79 million $ 1.91 million
9:15 PM $ 0.00681
+0.00%
$ 6.79 million $ 1.91 million
9:14 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
9:13 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
9:12 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
9:11 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
9:10 PM $ 0.00681
-0.31%
$ 6.81 million $ 1.91 million
9:09 PM $ 0.00684
-0.05%
$ 6.84 million $ 1.91 million
9:08 PM $ 0.00684
-0.01%
$ 6.84 million $ 1.91 million
9:07 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.91 million
9:06 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.91 million
9:05 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.91 million
9:04 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.91 million
9:03 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.91 million
9:02 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.91 million
9:01 PM $ 0.00684
+0.00%
$ 6.84 million $ 1.91 million
9:00 PM $ 0.00684
+0.09%
$ 6.84 million $ 1.91 million
8:59 PM $ 0.00683
+0.00%
$ 6.83 million $ 1.91 million
8:58 PM $ 0.00683
+0.00%
$ 6.83 million $ 1.91 million
8:57 PM $ 0.00683
+0.00%
$ 6.83 million $ 1.91 million
8:56 PM $ 0.00683
+0.00%
$ 6.83 million $ 1.91 million
8:55 PM $ 0.00683
+0.01%
$ 6.83 million $ 1.91 million
8:54 PM $ 0.00682
+0.00%
$ 6.82 million $ 1.91 million
8:53 PM $ 0.00682
+0.00%
$ 6.82 million $ 1.91 million
8:52 PM $ 0.00682
+0.00%
$ 6.82 million $ 1.91 million
8:51 PM $ 0.00682
+0.00%
$ 6.82 million $ 1.91 million
8:50 PM $ 0.00682
+0.23%
$ 6.82 million $ 1.91 million
8:49 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:48 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:47 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:46 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:45 PM $ 0.00681
-0.01%
$ 6.81 million $ 1.91 million
8:44 PM $ 0.00681
-0.03%
$ 6.81 million $ 1.91 million
8:43 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:42 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:41 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:40 PM $ 0.00681
-0.01%
$ 6.81 million $ 1.91 million
8:39 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:38 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million
8:37 PM $ 0.00681
+0.00%
$ 6.81 million $ 1.91 million