Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
+0.18%
$ 6.72 million $ 1.92 million
Yesterday $ 0.00665
+2.43%
$ 6.65 million $ 2.13 million
Jun 11, 2026 $ 0.00649
-1.59%
$ 6.49 million $ 2.1 million
Jun 10, 2026 $ 0.0066
-1.30%
$ 6.6 million $ 2.09 million
Jun 9, 2026 $ 0.00668
-8.72%
$ 6.68 million $ 2.13 million
Jun 8, 2026 $ 0.0073
+3.13%
$ 7.3 million $ 2.33 million
Jun 7, 2026 $ 0.00708
-3.39%
$ 7.08 million $ 2.16 million
Jun 6, 2026 $ 0.00733
+7.61%
$ 7.33 million $ 2.02 million
Jun 5, 2026 $ 0.00681
-3.73%
$ 6.81 million $ 2.27 million
Jun 4, 2026 $ 0.00708
-1.24%
$ 7.08 million $ 2.37 million
Jun 3, 2026 $ 0.00717
-3.10%
$ 7.17 million $ 2.21 million
Jun 2, 2026 $ 0.0074
-8.63%
$ 7.4 million $ 2.27 million
Jun 1, 2026 $ 0.00809
-7.40%
$ 8.09 million $ 2.75 million
May 31, 2026 $ 0.00875
+3.00%
$ 8.65 million $ 2.69 million
May 30, 2026 $ 0.00849
+11.12%
$ 8.43 million $ 2.28 million
May 29, 2026 $ 0.00765
+1.88%
$ 7.62 million $ 2.07 million
May 28, 2026 $ 0.0075
-6.11%
$ 7.5 million $ 2.12 million
May 27, 2026 $ 0.00799
-2.70%
$ 7.92 million $ 1.93 million
May 26, 2026 $ 0.00821
+0.84%
$ 8.25 million $ 2.15 million
May 25, 2026 $ 0.00815
-10.05%
$ 8.12 million $ 2.23 million
May 24, 2026 $ 0.00906
+5.91%
$ 9.06 million $ 2.21 million
May 23, 2026 $ 0.00855
+0.54%
$ 8.52 million $ 2.35 million
May 22, 2026 $ 0.00851
-8.59%
$ 8.52 million $ 3.48 million
May 21, 2026 $ 0.00931
+31.08%
$ 9.31 million $ 4.13 million
May 20, 2026 $ 0.0071
-6.18%
$ 7.1 million $ 2.16 million
May 19, 2026 $ 0.00757
-7.63%
$ 7.56 million $ 2.28 million
May 18, 2026 $ 0.0082
+5.86%
$ 8.17 million $ 2.42 million
May 17, 2026 $ 0.00775
+11.22%
$ 7.74 million $ 3 million
May 16, 2026 $ 0.00697
-5.45%
$ 6.95 million $ 2.57 million
May 15, 2026 $ 0.00736
-12.84%
$ 7.36 million $ 2.62 million
May 14, 2026 $ 0.00842
+24.07%
$ 8.42 million $ 3.12 million
May 13, 2026 $ 0.00675
-4.97%
$ 6.75 million $ 593,232
May 12, 2026 $ 0.00711
-23.80%
$ 7.11 million $ 775,645
May 11, 2026 $ 0.00934
-7.39%
$ 9.34 million $ 2.63 million
May 10, 2026 $ 0.0101
+6.46%
$ 10.09 million $ 2.74 million
May 9, 2026 $ 0.00948
-3.59%
$ 9.48 million $ 2.54 million
May 8, 2026 $ 0.00983
+0.45%
$ 9.83 million $ 2.94 million
May 7, 2026 $ 0.00979
-5.70%
$ 9.79 million $ 3.71 million
May 6, 2026 $ 0.0104
+17.83%
$ 10.38 million $ 17.89 million
May 5, 2026 $ 0.00884
-13.79%
$ 8.84 million $ 13.36 million
May 4, 2026 $ 0.0103
-0.76%
$ 10.26 million $ 22.39 million
May 3, 2026 $ 0.0103
-21.99%
$ 10.33 million $ 6.86 million
May 2, 2026 $ 0.0147
+194.05%
$ 14.73 million $ 11.85 million
May 1, 2026 $ 0.00501
-16.27%
$ 5.01 million $ 2.92 million
Apr 30, 2026 $ 0.006
-10.78%
$ 5.98 million $ 3.12 million
Apr 29, 2026 $ 0.00673
-11.09%
$ 6.72 million $ 2.67 million
Apr 28, 2026 $ 0.00757
+0.93%
$ 7.57 million $ 2.39 million
Apr 27, 2026 $ 0.00749
-4.14%
$ 7.5 million $ 2.44 million
Apr 26, 2026 $ 0.00779
+4.44%
$ 7.82 million $ 2.51 million
Apr 25, 2026 $ 0.00746
-3.99%
$ 7.46 million $ 2.77 million
Download