A Gently Used 2001 Honda Civic Historical Data

USEDCAR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000376
+0.00%
$ 125,172 $ 954
Today, at 10 PM $ 0.000376
-0.14%
$ 125,192 $ 965
Today, at 9 PM $ 0.000378
+0.12%
$ 125,809 $ 917
Today, at 8 PM $ 0.000377
-0.41%
$ 125,262 $ 919
Today, at 7 PM $ 0.000377
-0.14%
$ 125,342 $ 940
Today, at 6 PM $ 0.000379
+1.01%
$ 126,171 $ 1,050
Today, at 5 PM $ 0.000375
+0.17%
$ 124,767 $ 1,131
Today, at 4 PM $ 0.000375
-0.25%
$ 124,860 $ 1,237
Today, at 3 PM $ 0.000376
+0.80%
$ 124,873 $ 1,680
Today, at 2 PM $ 0.00038
+0.09%
$ 126,473 $ 1,588
Today, at 1 PM $ 0.000384
-1.06%
$ 127,656 $ 1,583
Today, at 12 PM $ 0.000385
+0.26%
$ 127,903 $ 1,734
Today, at 11 AM $ 0.000385
-0.25%
$ 128,138 $ 1,766
Today, at 10 AM $ 0.000385
-0.04%
$ 127,867 $ 2,206
Today, at 9 AM $ 0.000387
+0.43%
$ 128,545 $ 2,203
Today, at 8 AM $ 0.000383
+0.13%
$ 127,373 $ 1,987
Today, at 7 AM $ 0.000384
+0.24%
$ 127,794 $ 2,169
Today, at 6 AM $ 0.000382
+0.09%
$ 126,991 $ 1,999
Today, at 5 AM $ 0.000378
+0.24%
$ 125,824 $ 2,008
Today, at 4 AM $ 0.00038
-0.20%
$ 126,291 $ 1,993
Today, at 3 AM $ 0.000378
-0.03%
$ 125,603 $ 2,118
Today, at 2 AM $ 0.000382
-0.48%
$ 126,959 $ 2,335
Today, at 1 AM $ 0.000384
+0.33%
$ 127,767 $ 2,381
Today, at 12 AM $ 0.000383
+0.32%
$ 127,283 $ 2,388
Yesterday, at 11 PM $ 0.000383
-0.22%
$ 127,258 $ 2,375
Yesterday, at 10 PM $ 0.000387
-0.02%
$ 128,690 $ 2,231
Yesterday, at 9 PM $ 0.000387
-0.63%
$ 128,722 $ 2,250
Yesterday, at 8 PM $ 0.000391
-0.02%
$ 130,097 $ 2,265
Yesterday, at 7 PM $ 0.000396
+0.03%
$ 131,679 $ 2,250
Yesterday, at 6 PM $ 0.000394
-0.19%
$ 131,039 $ 2,147
Yesterday, at 5 PM $ 0.000393
-0.60%
$ 130,814 $ 1,989
Yesterday, at 4 PM $ 0.000396
+4.33%
$ 131,605 $ 1,898
Yesterday, at 3 PM $ 0.000378
+0.05%
$ 125,638 $ 1,408
Yesterday, at 2 PM $ 0.000374
-0.73%
$ 124,313 $ 1,402
Yesterday, at 1 PM $ 0.000373
+0.00%
$ 124,189 $ 1,401
Yesterday, at 12 PM $ 0.000374
-0.17%
$ 124,368 $ 1,253
Yesterday, at 11 AM $ 0.000375
+0.83%
$ 124,582 $ 1,232
Yesterday, at 9 AM $ 0.000377
+0.00%
$ 125,231 $ 770
Yesterday, at 6 AM $ 0.00037
+0.00%
$ 123,056 $ 417
Jun 14, 10 PM $ 0.000355
+0.02%
$ 118,046 $ 159
Jun 14, 9 PM $ 0.000346
-0.04%
$ 114,983 $ 572
Jun 14, 8 PM $ 0.000344
-0.27%
$ 114,398 $ 612
Jun 14, 7 PM $ 0.000343
+0.14%
$ 114,193 $ 999
Jun 14, 6 PM $ 0.000343
-0.29%
$ 114,170 $ 1,013
Jun 14, 5 PM $ 0.000344
-0.10%
$ 114,496 $ 1,017
Jun 14, 4 PM $ 0.000344
+0.10%
$ 114,344 $ 1,018
Jun 14, 3 PM $ 0.000343
+0.21%
$ 114,127 $ 1,015
Jun 14, 2 PM $ 0.000343
+0.08%
$ 114,185 $ 1,011
Jun 14, 1 PM $ 0.000344
+0.01%
$ 114,360 $ 1,022
Jun 14, 12 PM $ 0.000347
-0.29%
$ 115,407 $ 1,025
Download