A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000568
-0.40%
$ 188,898 $ 4,562
May 18, 10 AM $ 0.00057
-0.44%
$ 189,656 $ 4,426
May 18, 9 AM $ 0.000573
-0.08%
$ 190,503 $ 4,544
May 18, 8 AM $ 0.000573
-0.19%
$ 190,658 $ 4,534
May 18, 7 AM $ 0.000574
+0.59%
$ 191,020 $ 5,390
May 18, 6 AM $ 0.000571
-0.07%
$ 189,894 $ 5,314
May 18, 5 AM $ 0.000571
+0.17%
$ 190,039 $ 5,321
May 18, 4 AM $ 0.000571
+0.11%
$ 189,710 $ 5,215
May 18, 3 AM $ 0.00057
-3.28%
$ 189,510 $ 5,228
May 18, 2 AM $ 0.000589
-0.04%
$ 195,932 $ 6,072
May 18, 1 AM $ 0.000589
+0.20%
$ 196,016 $ 6,404
May 18, 12 AM $ 0.000588
-8.39%
$ 195,653 $ 6,417
May 17, 11 PM $ 0.000642
-0.97%
$ 213,582 $ 4,581
May 17, 10 PM $ 0.000649
-0.18%
$ 215,683 $ 9,518
May 17, 9 PM $ 0.00065
+0.17%
$ 216,071 $ 10,495
May 17, 8 PM $ 0.000649
-0.63%
$ 215,697 $ 11,532
May 17, 6 PM $ 0.000651
+0.00%
$ 216,408 $ 35,112
May 17, 4 PM $ 0.000652
+0.20%
$ 216,799 $ 35,125
May 17, 3 PM $ 0.000651
+0.34%
$ 216,356 $ 35,058
May 17, 2 PM $ 0.000648
-0.37%
$ 215,624 $ 35,055
May 17, 1 PM $ 0.000651
-0.40%
$ 216,408 $ 35,070
May 17, 12 PM $ 0.000653
+0.09%
$ 217,271 $ 35,406
May 17, 11 AM $ 0.000653
-1.10%
$ 217,077 $ 35,366
May 17, 10 AM $ 0.00066
+0.46%
$ 219,483 $ 35,395
May 17, 9 AM $ 0.000657
+0.06%
$ 218,468 $ 35,375
May 17, 8 AM $ 0.000657
-0.24%
$ 218,347 $ 35,552
May 17, 7 AM $ 0.000658
-2.61%
$ 218,948 $ 35,647
May 17, 6 AM $ 0.000676
-0.51%
$ 224,817 $ 35,187
May 17, 5 AM $ 0.00068
+0.62%
$ 225,970 $ 35,192
May 17, 4 AM $ 0.000675
+0.20%
$ 224,582 $ 35,139
May 17, 3 AM $ 0.000674
+0.99%
$ 224,181 $ 34,943
May 17, 2 AM $ 0.000668
+1.54%
$ 221,990 $ 33,117
May 17, 1 AM $ 0.000657
-0.19%
$ 218,614 $ 32,540
May 17, 12 AM $ 0.000659
+1.18%
$ 219,046 $ 32,761
May 16, 11 PM $ 0.000651
-0.40%
$ 216,466 $ 32,276
May 16, 5 PM $ 0.000482
+0.00%
$ 160,412 $ 3
May 16, 4 PM $ 0.000479
+0.01%
$ 159,312 $ 1,460
May 16, 3 PM $ 0.000477
+0.20%
$ 158,778 $ 1,689
May 16, 2 PM $ 0.000477
+0.04%
$ 158,461 $ 1,584
May 16, 1 PM $ 0.000476
-0.92%
$ 158,404 $ 1,631
May 16, 12 PM $ 0.000484
+0.00%
$ 161,089 $ 1,474
May 16, 10 AM $ 0.00049
+0.00%
$ 163,091 $ 1,166
May 16, 7 AM $ 0.000501
+0.00%
$ 166,654 $ 1,041
May 16, 5 AM $ 0.000496
+0.00%
$ 165,062 $ 858
May 16, 2 AM $ 0.000497
+0.00%
$ 165,122 $ 853
May 16, 12 AM $ 0.000497
+0.00%
$ 165,258 $ 860
May 15, 9 PM $ 0.000498
+0.00%
$ 165,736 $ 1,109
May 15, 7 PM $ 0.000492
+0.00%
$ 163,648 $ 1,119
May 15, 4 PM $ 0.000492
+0.35%
$ 163,697 $ 1,109
May 15, 3 PM $ 0.000492
-0.14%
$ 163,617 $ 1,319