A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000525
+0.67%
$ 174,553 $ 6,619
May 20, 11 AM $ 0.000521
-0.84%
$ 173,385 $ 6,626
May 20, 10 AM $ 0.000526
+0.17%
$ 174,869 $ 6,651
May 20, 9 AM $ 0.000525
+0.09%
$ 174,560 $ 6,641
May 20, 8 AM $ 0.000524
-3.70%
$ 174,380 $ 6,636
May 20, 7 AM $ 0.000545
+0.43%
$ 181,131 $ 6,768
May 20, 6 AM $ 0.000542
+0.65%
$ 180,358 $ 6,789
May 20, 5 AM $ 0.000539
+4.19%
$ 179,172 $ 6,624
May 20, 4 AM $ 0.000517
-1.81%
$ 171,889 $ 5,690
May 20, 3 AM $ 0.000526
-6.16%
$ 175,063 $ 5,143
May 20, 2 AM $ 0.000561
+0.22%
$ 186,571 $ 3,466
May 20, 1 AM $ 0.00056
-0.36%
$ 186,161 $ 3,470
May 20, 12 AM $ 0.000562
+0.12%
$ 186,838 $ 3,479
May 19, 11 PM $ 0.000561
+0.37%
$ 186,609 $ 3,185
May 19, 10 PM $ 0.000559
-0.47%
$ 185,936 $ 4,211
May 19, 9 PM $ 0.000562
+0.13%
$ 186,828 $ 4,453
May 19, 8 PM $ 0.000561
+0.07%
$ 186,590 $ 4,506
May 19, 7 PM $ 0.000561
-0.03%
$ 186,456 $ 4,504
May 19, 6 PM $ 0.000561
+0.17%
$ 186,524 $ 5,201
May 19, 5 PM $ 0.00056
-0.39%
$ 186,203 $ 5,228
May 19, 4 PM $ 0.000562
+0.73%
$ 186,901 $ 5,216
May 19, 3 PM $ 0.000558
+0.09%
$ 185,539 $ 5,203
May 19, 2 PM $ 0.000557
+6.30%
$ 185,305 $ 5,609
May 19, 1 PM $ 0.000524
+0.33%
$ 174,310 $ 4,623
May 19, 12 PM $ 0.000522
+0.13%
$ 173,731 $ 4,637
May 19, 11 AM $ 0.000522
-0.63%
$ 173,521 $ 4,744
May 19, 10 AM $ 0.000525
+0.16%
$ 174,628 $ 4,880
May 19, 9 AM $ 0.000524
-0.81%
$ 174,345 $ 4,872
May 19, 8 AM $ 0.000529
-3.95%
$ 175,757 $ 4,940
May 19, 7 AM $ 0.00055
-0.37%
$ 183,043 $ 3,762
May 19, 6 AM $ 0.000552
+0.96%
$ 183,718 $ 3,738
May 19, 5 AM $ 0.000547
+0.27%
$ 181,969 $ 3,718
May 19, 4 AM $ 0.000546
-0.27%
$ 181,475 $ 3,695
May 19, 3 AM $ 0.000547
+0.14%
$ 181,958 $ 3,728
May 19, 2 AM $ 0.000546
-0.77%
$ 181,712 $ 4,594
May 19, 1 AM $ 0.000551
-0.62%
$ 183,120 $ 4,656
May 19, 12 AM $ 0.000554
+0.29%
$ 184,263 $ 5,250
May 18, 11 PM $ 0.000552
-3.76%
$ 183,722 $ 7,138
May 18, 10 PM $ 0.000574
+0.53%
$ 190,920 $ 6,155
May 18, 9 PM $ 0.000571
+0.26%
$ 189,900 $ 6,076
May 18, 8 PM $ 0.00057
+0.53%
$ 189,429 $ 6,053
May 18, 7 PM $ 0.000567
+1.66%
$ 188,430 $ 5,978
May 18, 6 PM $ 0.000557
-0.96%
$ 185,298 $ 5,249
May 18, 5 PM $ 0.000563
+0.52%
$ 187,086 $ 5,242
May 18, 4 PM $ 0.00056
+0.24%
$ 186,127 $ 5,321
May 18, 3 PM $ 0.000558
+1.13%
$ 185,666 $ 5,362
May 18, 2 PM $ 0.000552
-3.12%
$ 183,596 $ 4,964
May 18, 1 PM $ 0.00057
-0.79%
$ 189,529 $ 4,389
May 18, 12 PM $ 0.000574
+1.11%
$ 191,024 $ 4,399
May 18, 11 AM $ 0.000568
-0.40%
$ 188,898 $ 4,562