A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00188
+20.42%
$ 624,662 $ 4,038
May 8, 2025 $ 0.00155
+21.55%
$ 514,806 $ 3,401
May 7, 2025 $ 0.00127
-5.24%
$ 423,890 $ 2,586
May 6, 2025 $ 0.00134
+2.09%
$ 446,954 $ 3,106
May 5, 2025 $ 0.00132
-5.34%
$ 437,966 $ 2,350
May 4, 2025 $ 0.00139
-8.23%
$ 462,652 $ 2,707
May 3, 2025 $ 0.00152
-14.79%
$ 504,356 $ 2,837
May 2, 2025 $ 0.00178
-1.42%
$ 591,332 $ 3,283
May 1, 2025 $ 0.0018
+6.26%
$ 598,748 $ 3,510
Apr 30, 2025 $ 0.00169
+4.63%
$ 563,122 $ 4,792
Apr 29, 2025 $ 0.00163
+5.34%
$ 541,604 $ 122
Apr 28, 2025 $ 0.00155
-8.34%
$ 514,647 $ 3,615
Apr 27, 2025 $ 0.00169
-5.59%
$ 561,251 $ 5,033
Apr 26, 2025 $ 0.00179
+28.17%
$ 595,171 $ 6,184
Apr 25, 2025 $ 0.00139
+7.96%
$ 463,912 $ 2,652
Apr 24, 2025 $ 0.00129
-5.63%
$ 429,776 $ 2,639
Apr 23, 2025 $ 0.00137
+7.71%
$ 455,084 $ 3,215
Apr 22, 2025 $ 0.00127
+4.96%
$ 422,132 $ 2,503
Apr 21, 2025 $ 0.00121
-3.08%
$ 401,828 $ 2,290
Apr 20, 2025 $ 0.00125
-0.79%
$ 414,619 $ 2,195
Apr 19, 2025 $ 0.00126
+8.39%
$ 417,702 $ 2,281
Apr 18, 2025 $ 0.00116
-3.37%
$ 385,931 $ 2,152
Apr 17, 2025 $ 0.0012
+9.03%
$ 399,560 $ 2,682
Apr 16, 2025 $ 0.0011
+7.72%
$ 366,488 $ 2,267
Apr 15, 2025 $ 0.00102
-11.23%
$ 340,457 $ 2,196
Apr 14, 2025 $ 0.00115
+3.12%
$ 383,936 $ 2,230
Apr 13, 2025 $ 0.00112
-6.92%
$ 372,056 $ 2,218
Apr 12, 2025 $ 0.0012
+8.81%
$ 399,317 $ 3,898
Apr 11, 2025 $ 0.0011
+21.39%
$ 367,124 $ 11,172
Apr 10, 2025 $ 0.000909
-5.30%
$ 302,434 $ 8,243
Apr 9, 2025 $ 0.00096
+15.27%
$ 319,422 $ 9,286
Apr 8, 2025 $ 0.000832
-10.76%
$ 276,862 $ 7,577
Apr 7, 2025 $ 0.000933
-5.26%
$ 310,156 $ 9,038
Apr 6, 2025 $ 0.000984
-2.42%
$ 327,161 $ 2,808
Apr 5, 2025 $ 0.00101
+2.02%
$ 335,452 $ 8,986
Apr 4, 2025 $ 0.000988
-2.03%
$ 328,698 $ 9,412
Apr 3, 2025 $ 0.000999
-5.48%
$ 332,206 $ 2,099
Apr 2, 2025 $ 0.00106
-8.47%
$ 351,825 $ 2,276
Apr 1, 2025 $ 0.00116
+2.62%
$ 384,421 $ 2,291
Mar 31, 2025 $ 0.00113
-1.75%
$ 374,357 $ 1,995
Mar 30, 2025 $ 0.00115
-3.53%
$ 380,866 $ 2,258
Mar 29, 2025 $ 0.00119
-2.37%
$ 394,754 $ 2,224
Mar 28, 2025 $ 0.00122
-8.35%
$ 404,476 $ 2,494
Mar 27, 2025 $ 0.00133
+7.40%
$ 440,800 $ 2,706
Mar 26, 2025 $ 0.00123
-5.56%
$ 410,026 $ 2,548
Mar 25, 2025 $ 0.00131
+11.01%
$ 434,305 $ 5,280
Mar 24, 2025 $ 0.00118
+5.27%
$ 391,325 $ 2,218
Mar 23, 2025 $ 0.00112
-5.84%
$ 371,909 $ 2,056
Mar 22, 2025 $ 0.00119
+6.89%
$ 394,126 $ 2,765
Mar 21, 2025 $ 0.00111
-0.66%
$ 368,940 $ 2,385