A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.000551
+0.00%
$ 183,302 $ 823
May 22, 1 PM $ 0.000552
+0.52%
$ 183,639 $ 824
May 22, 11 AM $ 0.000541
-0.06%
$ 179,953 $ 840
May 22, 10 AM $ 0.000542
-0.64%
$ 180,068 $ 2,355
May 22, 9 AM $ 0.000545
+0.63%
$ 181,236 $ 2,354
May 22, 8 AM $ 0.000542
+0.05%
$ 180,093 $ 2,335
May 22, 7 AM $ 0.000541
-1.24%
$ 179,987 $ 2,333
May 22, 6 AM $ 0.000548
-0.25%
$ 182,250 $ 2,093
May 22, 5 AM $ 0.000549
-0.19%
$ 182,724 $ 2,185
May 22, 4 AM $ 0.000551
+0.09%
$ 183,068 $ 2,498
May 22, 3 AM $ 0.00055
-0.26%
$ 182,911 $ 2,495
May 22, 2 AM $ 0.000551
+0.31%
$ 183,378 $ 2,675
May 22, 1 AM $ 0.00055
-0.41%
$ 182,804 $ 2,674
May 22, 12 AM $ 0.000552
-0.25%
$ 183,563 $ 2,736
May 21, 11 PM $ 0.000553
+0.63%
$ 184,013 $ 2,482
May 21, 10 PM $ 0.00055
-0.79%
$ 182,855 $ 2,619
May 21, 9 PM $ 0.000554
+0.45%
$ 184,310 $ 2,621
May 21, 8 PM $ 0.000552
-0.41%
$ 183,481 $ 2,565
May 21, 7 PM $ 0.000554
+0.03%
$ 184,224 $ 2,562
May 21, 6 PM $ 0.000554
+0.41%
$ 184,185 $ 2,561
May 21, 5 PM $ 0.000552
+1.16%
$ 183,442 $ 2,921
May 21, 4 PM $ 0.000545
-0.30%
$ 181,352 $ 2,877
May 21, 3 PM $ 0.000547
+0.18%
$ 181,891 $ 6,195
May 21, 2 PM $ 0.000546
+0.72%
$ 181,556 $ 7,341
May 21, 1 PM $ 0.000542
-0.02%
$ 180,257 $ 7,288
May 21, 12 PM $ 0.000542
+0.03%
$ 180,293 $ 7,290
May 21, 11 AM $ 0.000542
-5.84%
$ 180,269 $ 7,287
May 21, 10 AM $ 0.000576
-1.18%
$ 191,542 $ 5,812
May 21, 9 AM $ 0.000583
-0.22%
$ 193,851 $ 5,837
May 21, 8 AM $ 0.000584
+0.33%
$ 194,285 $ 5,850
May 21, 7 AM $ 0.000582
+0.48%
$ 193,647 $ 6,912
May 21, 6 AM $ 0.00058
-0.88%
$ 192,734 $ 7,110
May 21, 5 AM $ 0.000585
+1.68%
$ 194,436 $ 7,042
May 21, 4 AM $ 0.000575
+0.05%
$ 191,212 $ 7,783
May 21, 3 AM $ 0.000575
+0.54%
$ 191,117 $ 8,354
May 21, 2 AM $ 0.000572
+0.56%
$ 190,088 $ 9,829
May 21, 1 AM $ 0.000568
-0.48%
$ 189,036 $ 9,793
May 21, 12 AM $ 0.000571
+0.45%
$ 189,939 $ 9,731
May 20, 11 PM $ 0.000569
-0.31%
$ 189,100 $ 9,998
May 20, 10 PM $ 0.00057
-0.59%
$ 189,685 $ 9,797
May 20, 9 PM $ 0.000574
+0.26%
$ 190,812 $ 9,805
May 20, 8 PM $ 0.000572
-0.30%
$ 190,299 $ 9,780
May 20, 7 PM $ 0.000574
+0.26%
$ 190,878 $ 9,809
May 20, 6 PM $ 0.000573
-0.87%
$ 190,393 $ 9,806
May 20, 5 PM $ 0.000578
+1.13%
$ 192,082 $ 9,517
May 20, 4 PM $ 0.000571
-3.53%
$ 189,934 $ 9,421
May 20, 3 PM $ 0.000592
+12.22%
$ 196,769 $ 8,117
May 20, 2 PM $ 0.000527
+1.21%
$ 175,315 $ 4,967
May 20, 1 PM $ 0.000521
-0.75%
$ 173,252 $ 6,570
May 20, 12 PM $ 0.000525
+0.67%
$ 174,553 $ 6,619