A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00174
-8.27%
$ 578,254 $ 37,032
Jun 27, 2025 $ 0.0019
+0.06%
$ 630,303 $ 11,184
Jun 26, 2025 $ 0.00189
-4.91%
$ 629,754 $ 21,799
Jun 25, 2025 $ 0.00199
-3.25%
$ 662,179 $ 10,365
Jun 24, 2025 $ 0.00206
-2.21%
$ 684,398 $ 8,401
Jun 23, 2025 $ 0.0021
+8.39%
$ 699,994 $ 11,605
Jun 22, 2025 $ 0.00194
-1.71%
$ 645,594 $ 20,661
Jun 21, 2025 $ 0.00198
+22.81%
$ 656,879 $ 150,122
Jun 20, 2025 $ 0.00161
-3.44%
$ 534,854 $ 5,678
Jun 19, 2025 $ 0.00167
-1.62%
$ 553,902 $ 8,069
Jun 18, 2025 $ 0.00169
-4.11%
$ 563,066 $ 12,329
Jun 17, 2025 $ 0.00177
-10.47%
$ 587,181 $ 12,841
Jun 16, 2025 $ 0.00197
-1.20%
$ 655,765 $ 40,059
Jun 15, 2025 $ 0.002
-15.84%
$ 663,765 $ 32,568
Jun 14, 2025 $ 0.00237
+0.22%
$ 788,660 $ 38,659
Jun 13, 2025 $ 0.00237
+2.27%
$ 786,950 $ 91,318
Jun 12, 2025 $ 0.00231
-2.77%
$ 769,509 $ 48,621
Jun 11, 2025 $ 0.00238
+14.01%
$ 791,478 $ 108,008
Jun 10, 2025 $ 0.00209
+28.83%
$ 695,107 $ 42,996
Jun 9, 2025 $ 0.00162
+11.47%
$ 539,362 $ 10,606
Jun 8, 2025 $ 0.00145
+4.95%
$ 483,842 $ 2,851
Jun 7, 2025 $ 0.00139
-0.50%
$ 461,016 $ 2,492
Jun 6, 2025 $ 0.00139
+4.70%
$ 463,913 $ 2,427
Jun 5, 2025 $ 0.00133
-9.89%
$ 443,210 $ 2,547
Jun 4, 2025 $ 0.00148
-1.42%
$ 491,169 $ 2,688
Jun 3, 2025 $ 0.0015
-5.39%
$ 498,682 $ 2,772
Jun 2, 2025 $ 0.00158
-2.02%
$ 526,665 $ 2,914
Jun 1, 2025 $ 0.00162
+1.01%
$ 537,743 $ 2,898
May 31, 2025 $ 0.0016
-3.13%
$ 532,262 $ 3,034
May 30, 2025 $ 0.00165
-5.17%
$ 550,198 $ 3,013
May 29, 2025 $ 0.00192
-5.63%
$ 639,100 $ 2,073
May 28, 2025 $ 0.00204
-10.88%
$ 677,100 $ 2,241
May 27, 2025 $ 0.00229
+24.09%
$ 760,002 $ 5,323
May 26, 2025 $ 0.00184
+8.16%
$ 612,218 $ 4,060
May 25, 2025 $ 0.0017
-7.06%
$ 566,036 $ 3,490
May 24, 2025 $ 0.00183
-0.93%
$ 609,171 $ 3,435
May 23, 2025 $ 0.00185
-15.40%
$ 615,756 $ 2,382
May 22, 2025 $ 0.00218
+3.12%
$ 726,508 $ 2,394
May 21, 2025 $ 0.00212
+3.66%
$ 704,541 $ 2,581
May 20, 2025 $ 0.00204
-0.91%
$ 679,691 $ 2,113
May 19, 2025 $ 0.00206
+0.86%
$ 686,432 $ 2,130
May 18, 2025 $ 0.00304
+0.00%
$ -- $ 1
May 17, 2025 $ 0.00304
+70.79%
$ 1.01 million $ 1
May 16, 2025 $ 0.00178
-25.21%
$ 591,990 $ 1
May 15, 2025 $ 0.00238
-0.46%
$ 791,537 $ 22
May 14, 2025 $ 0.00239
+4.79%
$ 793,455 $ 6,555
May 13, 2025 $ 0.00227
+3.41%
$ 755,275 $ 2,493
May 12, 2025 $ 0.00219
+1.14%
$ 729,469 $ 4,785
May 11, 2025 $ 0.00217
+5.86%
$ 722,422 $ 2,929
May 10, 2025 $ 0.00205
+9.03%
$ 681,018 $ 6,276