A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000488
+0.00%
$ 162,153 $ 488
May 24, 6 PM $ 0.000487
+0.00%
$ 162,066 $ 521
May 24, 4 PM $ 0.00049
+0.70%
$ 163,057 $ 521
May 24, 3 PM $ 0.000486
-0.49%
$ 161,460 $ 777
May 24, 1 PM $ 0.000492
+0.16%
$ 163,569 $ 777
May 24, 12 PM $ 0.000494
+0.00%
$ 164,323 $ 621
May 24, 11 AM $ 0.000488
+0.00%
$ 162,239 $ 621
May 24, 10 AM $ 0.000488
-1.27%
$ 162,205 $ 656
May 24, 8 AM $ 0.000487
-0.21%
$ 161,947 $ 656
May 24, 7 AM $ 0.000488
+0.34%
$ 162,292 $ 1,082
May 24, 6 AM $ 0.000487
+0.48%
$ 161,979 $ 1,085
May 24, 5 AM $ 0.000485
-0.42%
$ 161,197 $ 1,285
May 24, 4 AM $ 0.000486
+0.03%
$ 161,650 $ 1,384
May 24, 3 AM $ 0.000487
+0.25%
$ 161,968 $ 1,641
May 24, 2 AM $ 0.000486
-0.40%
$ 161,571 $ 1,641
May 24, 1 AM $ 0.000486
+0.01%
$ 161,775 $ 1,647
May 24, 12 AM $ 0.000486
-0.38%
$ 161,757 $ 1,643
May 23, 11 PM $ 0.000488
+0.23%
$ 162,174 $ 1,864
May 23, 10 PM $ 0.000491
-0.04%
$ 163,200 $ 1,862
May 23, 9 PM $ 0.000491
+1.30%
$ 163,263 $ 1,982
May 23, 8 PM $ 0.000479
-0.74%
$ 159,226 $ 1,870
May 23, 7 PM $ 0.000482
+0.11%
$ 160,405 $ 1,802
May 23, 6 PM $ 0.000479
+0.37%
$ 159,322 $ 2,283
May 23, 5 PM $ 0.000478
+0.14%
$ 159,023 $ 2,261
May 23, 4 PM $ 0.000478
-0.80%
$ 158,793 $ 2,504
May 23, 3 PM $ 0.000483
+0.68%
$ 160,725 $ 2,253
May 23, 2 PM $ 0.00048
+0.75%
$ 159,637 $ 2,245
May 23, 1 PM $ 0.000475
+0.61%
$ 157,997 $ 2,256
May 23, 12 PM $ 0.000475
-0.12%
$ 157,982 $ 2,091
May 23, 11 AM $ 0.000476
-0.01%
$ 158,166 $ 2,091
May 23, 10 AM $ 0.000473
+0.17%
$ 157,245 $ 2,102
May 23, 9 AM $ 0.000472
-0.88%
$ 156,977 $ 2,074
May 23, 8 AM $ 0.000475
-4.13%
$ 157,809 $ 2,083
May 23, 7 AM $ 0.000492
-0.74%
$ 163,769 $ 1,716
May 23, 6 AM $ 0.000496
-0.87%
$ 164,994 $ 1,973
May 23, 5 AM $ 0.000501
-0.45%
$ 166,711 $ 1,772
May 23, 4 AM $ 0.000504
-1.32%
$ 167,459 $ 1,683
May 23, 3 AM $ 0.00051
+0.33%
$ 169,556 $ 1,436
May 23, 2 AM $ 0.000509
-0.16%
$ 169,349 $ 1,492
May 23, 1 AM $ 0.00051
+0.37%
$ 169,615 $ 1,503
May 23, 12 AM $ 0.000509
-1.37%
$ 169,362 $ 1,498
May 22, 11 PM $ 0.000516
-0.12%
$ 171,718 $ 1,510
May 22, 10 PM $ 0.000518
+0.19%
$ 172,271 $ 1,573
May 22, 9 PM $ 0.000519
+0.49%
$ 172,506 $ 1,482
May 22, 8 PM $ 0.000521
+0.00%
$ 173,254 $ 1,057
May 22, 7 PM $ 0.00054
+0.00%
$ 179,617 $ 1,057
May 22, 6 PM $ 0.000538
-0.75%
$ 179,009 $ 821
May 22, 4 PM $ 0.000538
+0.82%
$ 178,900 $ 821
May 22, 3 PM $ 0.000543
+0.00%
$ 180,483 $ 823
May 22, 2 PM $ 0.000551
+0.00%
$ 183,302 $ 823